Stock listing

NYSE Arca:PCLN Pictet Cleaner Planet ETF Stock

Follow Pictet Cleaner Planet ETF into a list and get an email when it puts out news.

Share price · AMEX:PCLN

$28.87 USD -0.11 (-0.4%)

Close on Nov 2, 2026

Past year +13.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $28.87 – $29.32 USDNov 2, 2026
Volume: 189 sharesNov 2, 2026
52-week range: $23.72 – $33.66 USDLowest and highest trades, Nov 3, 2025 – Nov 3, 2026
Traded on an average day: $3,767 USDMedian day 100 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:PCLN · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$28.87	-0.109	-0.4%	$29.32	$29.32	$28.87	189
Fri, Oct 30	$28.98	-1.031	-3.4%	$29.41	$29.41	$28.98	500
Thu, Oct 29	$30.01	-0.078	-0.3%	$30.01	$30.01	$30.01	100
Wed, Oct 28	$30.09	+0.21	+0.7%	$30.09	$30.09	$30.09	100
Tue, Oct 27	$29.88	+0.624	+2.1%	$29.88	$29.88	$29.88	100
Mon, Oct 26	$29.26	+0.50	+1.7%	$28.86	$29.26	$28.86	100
Fri, Oct 23	$28.76	-0.072	-0.2%	$28.82	$28.82	$28.76	400
Thu, Oct 22	$28.83	-1.01	-3.4%	$28.83	$28.83	$28.83	100
Wed, Oct 21	$29.84	+0.361	+1.2%	$29.73	$29.84	$29.73	100
Tue, Oct 20	$29.48	+0.057	+0.2%	$29.05	$29.48	$29.05	138
Mon, Oct 19	$29.42	+0.155	+0.5%	$29.44	$29.44	$29.42	231
Fri, Oct 16	$29.27	-0.504	-1.7%	$29.75	$29.75	$29.27	300
Thu, Oct 15	$29.77	-0.194	-0.6%	$29.31	$29.77	$29.31	100
Wed, Oct 14	$29.97	-0.704	-2.3%	$29.97	$29.97	$29.97	100
Tue, Oct 13	$30.67	-0.129	-0.4%	$30.67	$30.67	$30.67	7
Mon, Oct 12	$30.80	-0.342	-1.1%	$30.80	$30.80	$30.80	15
Fri, Oct 9	$31.14	+0.16	+0.5%	$31.30	$31.30	$31.14	100
Thu, Oct 8	$30.98	-0.438	-1.4%	$31.17	$31.17	$30.98	500
Wed, Oct 7	$31.42	-0.536	-1.7%	$31.50	$31.50	$31.42	500
Tue, Oct 6	$31.95	+0.182	+0.6%	$31.95	$31.95	$31.95	14
Mon, Oct 5	$31.77	+0.26	+0.8%	$32.92	$33.05	$31.63	543
Fri, Oct 2	$31.51	+0.652	+2.1%	$31.51	$31.51	$31.51	100
Thu, Oct 1	$30.86	+0.383	+1.3%	$30.86	$30.86	$30.86	100
Wed, Sep 30	$30.48	-0.056	-0.2%	$30.48	$30.48	$30.48	100
Tue, Sep 29	$30.53	+0.32	+1.1%	$30.58	$30.58	$30.53	159
Mon, Sep 28	$30.21	-0.18	-0.6%	$30.21	$30.21	$30.21	22
Fri, Sep 25	$30.39	+0.40	+1.3%	$30.39	$30.39	$30.39	100
Thu, Sep 24	$29.99	-0.203	-0.7%	$29.99	$29.99	$29.99	100
Wed, Sep 23	$30.20	-0.329	-1.1%	$30.20	$30.20	$30.20	100
Tue, Sep 22	$30.53	+0.409	+1.4%	$30.53	$30.53	$30.53	17
Mon, Sep 21	$30.12	+0.565	+1.9%	$30.12	$30.12	$30.12	13
Fri, Sep 18	$29.55	+0.325	+1.1%	$29.55	$29.55	$29.55	19
Thu, Sep 17	$29.23	+0.435	+1.5%	$29.23	$29.23	$29.23	100
Wed, Sep 16	$28.79	-0.012	0.0%	$28.79	$28.79	$28.79	100
Tue, Sep 15	$28.80	-0.192	-0.7%	$28.80	$28.80	$28.80	16
Mon, Sep 14	$29.00	-0.231	-0.8%	$29.00	$29.00	$29.00	12
Fri, Sep 11	$29.23	-0.316	-1.1%	$29.23	$29.23	$29.23	15
Thu, Sep 10	$29.54	-0.43	-1.4%	$29.54	$29.54	$29.54	100
Wed, Sep 9	$29.97	-0.309	-1.0%	$29.97	$29.97	$29.97	100
Tue, Sep 8	$30.28	+0.184	+0.6%	$30.28	$30.28	$30.28	12
Fri, Sep 4	$30.10	+0.338	+1.1%	$30.10	$30.10	$30.10	100
Thu, Sep 3	$29.76	+0.094	+0.3%	$29.76	$29.76	$29.76	100
Wed, Sep 2	$29.67	-0.055	-0.2%	$29.67	$29.67	$29.67	64
Tue, Sep 1	$29.72	-0.648	-2.1%	$29.72	$29.72	$29.72	52
Mon, Aug 31	$30.37	-0.191	-0.6%	$30.37	$30.37	$30.37	21
Fri, Aug 28	$30.56	-0.462	-1.5%	$30.56	$30.56	$30.56	100
Thu, Aug 27	$31.02	+0.181	+0.6%	$31.02	$31.02	$31.02	100
Wed, Aug 26	$30.84	+0.175	+0.6%	$30.84	$30.84	$30.84	100
Tue, Aug 25	$30.67	+0.297	+1.0%	$30.67	$30.67	$30.67	21
Mon, Aug 24	$30.37	-0.461	-1.5%	$30.37	$30.37	$30.37	19
Fri, Aug 21	$30.83	+0.095	+0.3%	$30.83	$30.83	$30.83	100
Thu, Aug 20	$30.73	-0.085	-0.3%	$30.73	$30.73	$30.73	100
Wed, Aug 19	$30.82	-0.178	-0.6%	$30.82	$30.82	$30.82	100
Tue, Aug 18	$31.00	-0.987	-3.1%	$31.00	$31.00	$31.00	100
Mon, Aug 17	$31.98	+0.103	+0.3%	$32.12	$32.12	$31.98	600
Fri, Aug 14	$31.88	-0.244	-0.8%	$31.88	$31.88	$31.88	100
Thu, Aug 13	$32.13	0.00	0.0%	$32.22	$32.22	$32.13	100
Wed, Aug 12	$32.13	+0.229	+0.7%	$32.13	$32.13	$32.13	100
Tue, Aug 11	$31.90	+0.136	+0.4%	$31.90	$31.90	$31.90	25
Mon, Aug 10	$31.76	-0.178	-0.6%	$31.76	$31.76	$31.76	77
Fri, Aug 7	$31.94	+0.451	+1.4%	$31.94	$31.94	$31.94	200
Thu, Aug 6	$31.49	-0.107	-0.3%	$31.49	$31.49	$31.49	100
Wed, Aug 5	$31.60	-0.079	-0.2%	$31.60	$31.60	$31.60	100
Tue, Aug 4	$31.67	+0.901	+2.9%	$31.67	$31.67	$31.67	19
Mon, Aug 3	$30.77	+0.335	+1.1%	$30.77	$30.77	$30.77	12

Ticker: NYSE Arca:PCLN
Asset type: ETF
Exchange: NYSE Arca
Currency: USD

Pictet Cleaner Planet ETF on 6ix

What it is: Exchange-traded fund (ETF)