Stock listing
NYSE Arca:PCLG Polen Focus Growth ETF Stock
Follow Polen Focus Growth ETF into a list and get an email when it puts out news.
Share price · AMEX:PCLG
$22.03 USD +0.09 (+0.4%)
Close on Nov 2, 2026
- Day range
- $22.03 – $22.32 USDNov 2, 2026
- Volume
- 9,636 sharesNov 2, 2026
- 52-week range
- $19.73 – $25.73 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $197,671 USDMedian day 1,300 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:PCLG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.03 | +0.095 | +0.4% | $22.32 | $22.32 | $22.03 | 9,636 | |
| $21.94 | -0.49 | -2.2% | $21.95 | $21.95 | $21.79 | 4,700 | |
| $22.43 | -0.45 | -2.0% | $22.46 | $22.46 | $22.43 | 1,300 | |
| $22.88 | -0.015 | -0.1% | $22.78 | $22.99 | $22.76 | 2,600 | |
| $22.89 | +0.105 | +0.5% | $22.84 | $22.93 | $22.78 | 7,800 | |
| $22.79 | +0.091 | +0.4% | $22.81 | $22.81 | $22.79 | 300 | |
| $22.69 | -0.131 | -0.6% | $22.66 | $22.80 | $22.66 | 3,900 | |
| $22.83 | -0.415 | -1.8% | $22.98 | $22.98 | $22.78 | 5,500 | |
| $23.24 | +0.015 | +0.1% | $23.37 | $23.37 | $23.24 | 8,200 | |
| $23.23 | +0.032 | +0.1% | $23.27 | $23.27 | $23.23 | 14,000 | |
| $23.19 | +0.221 | +1.0% | $23.11 | $23.19 | $23.11 | 300 | |
| $22.97 | -0.443 | -1.9% | $22.98 | $22.98 | $22.97 | 600 | |
| $23.42 | +0.34 | +1.5% | $23.40 | $23.42 | $23.40 | 6,000 | |
| $23.08 | -0.435 | -1.9% | $23.45 | $23.45 | $23.04 | 5,600 | |
| $23.51 | +0.08 | +0.3% | $23.39 | $23.51 | $23.39 | 37,727 | |
| $23.43 | -0.01 | 0.0% | $23.58 | $23.58 | $23.43 | 1,536 | |
| $23.44 | +0.395 | +1.7% | $23.35 | $23.46 | $23.35 | 1,700 | |
| $23.05 | -0.32 | -1.4% | $23.05 | $23.05 | $23.05 | 600 | |
| $23.37 | -0.065 | -0.3% | $23.32 | $23.37 | $23.32 | 5,600 | |
| $23.43 | +0.176 | +0.8% | $23.44 | $23.44 | $23.43 | 320 | |
| $23.25 | +0.319 | +1.4% | $23.21 | $23.25 | $23.21 | 2,611 | |
| $22.94 | +0.125 | +0.5% | $22.94 | $22.94 | $22.94 | 100 | |
| $22.81 | +0.038 | +0.2% | $22.89 | $22.89 | $22.78 | 4,200 | |
| $22.77 | -0.003 | 0.0% | $22.77 | $22.77 | $22.77 | 100 | |
| $22.78 | +0.14 | +0.6% | $22.68 | $22.78 | $22.68 | 1,200 | |
| $22.64 | -0.18 | -0.8% | $22.53 | $22.66 | $22.53 | 33,200 | |
| $22.82 | +0.19 | +0.8% | $22.82 | $22.82 | $22.82 | 100 | |
| $22.63 | -0.05 | -0.2% | $22.63 | $22.63 | $22.63 | 700 | |
| $22.68 | -0.265 | -1.2% | $22.89 | $22.89 | $22.68 | 700 | |
| $22.94 | -0.015 | -0.1% | $23.05 | $23.05 | $22.93 | 700 | |
| $22.96 | +0.45 | +2.0% | $22.74 | $22.96 | $22.74 | 300 | |
| $22.50 | +0.071 | +0.3% | $22.43 | $22.50 | $22.43 | 1,936 | |
| $22.43 | +0.239 | +1.1% | $22.43 | $22.43 | $22.43 | 311 | |
| $22.20 | -0.08 | -0.4% | $22.10 | $22.20 | $22.10 | 16,500 | |
| $22.28 | -0.25 | -1.1% | $22.28 | $22.28 | $22.28 | 100 | |
| $22.53 | -0.047 | -0.2% | $22.53 | $22.53 | $22.53 | 100 | |
| $22.57 | +0.162 | +0.7% | $22.57 | $22.57 | $22.57 | 100 | |
| $22.41 | -0.252 | -1.1% | $22.41 | $22.41 | $22.41 | 300 | |
| $22.66 | -0.253 | -1.1% | $22.66 | $22.66 | $22.66 | 100 | |
| $22.91 | +0.505 | +2.3% | $22.91 | $22.91 | $22.91 | 121 | |
| $22.41 | -0.824 | -3.5% | $22.41 | $22.41 | $22.41 | 251 | |
| $23.23 | +0.323 | +1.4% | $22.99 | $23.23 | $22.99 | 600 | |
| $22.91 | +0.074 | +0.3% | $22.91 | $22.91 | $22.91 | 173 | |
| $22.84 | -0.388 | -1.7% | $22.86 | $22.86 | $22.84 | 2,199 | |
| $23.23 | -0.19 | -0.8% | $23.23 | $23.23 | $23.20 | 7,786 | |
| $23.42 | +0.05 | +0.2% | $23.42 | $23.42 | $23.42 | 100 | |
| $23.37 | +0.301 | +1.3% | $23.20 | $23.37 | $23.20 | 10,500 | |
| $23.06 | -0.037 | -0.2% | $22.97 | $23.06 | $22.97 | 400 | |
| $23.10 | +0.043 | +0.2% | $23.09 | $23.10 | $23.09 | 780 | |
| $23.06 | -0.034 | -0.1% | $23.05 | $23.06 | $23.04 | 1,562 | |
| $23.09 | +0.134 | +0.6% | $23.13 | $23.13 | $23.09 | 1,300 | |
| $22.96 | -0.175 | -0.8% | $22.99 | $22.99 | $22.96 | 200 | |
| $23.13 | +0.011 | 0.0% | $23.22 | $23.22 | $23.13 | 400 | |
| $23.12 | -0.167 | -0.7% | $23.16 | $23.50 | $23.12 | 253,100 | |
| $23.29 | -0.268 | -1.1% | $23.29 | $23.29 | $23.29 | 100 | |
| $23.56 | -0.272 | -1.1% | $23.60 | $23.61 | $23.56 | 1,500 | |
| $23.83 | +0.304 | +1.3% | $23.65 | $23.83 | $23.63 | 600 | |
| $23.53 | +0.004 | 0.0% | $23.52 | $23.53 | $23.48 | 42,200 | |
| $23.52 | -0.15 | -0.6% | $23.59 | $23.59 | $23.52 | 12,794 | |
| $23.67 | +0.187 | +0.8% | $23.62 | $23.67 | $23.62 | 1,337 | |
| $23.49 | +0.235 | +1.0% | $23.49 | $23.49 | $23.49 | 200 | |
| $23.25 | +0.08 | +0.3% | $23.28 | $23.28 | $23.21 | 1,500 | |
| $23.17 | +0.17 | +0.7% | $23.20 | $23.20 | $23.17 | 1,500 | |
| $23.00 | +0.38 | +1.7% | $22.85 | $23.01 | $22.85 | 31,500 | |
| $22.62 | +0.465 | +2.1% | $22.54 | $22.66 | $22.51 | 2,400 |
- Ticker
- NYSE Arca:PCLG
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE Arca
- Currency
- USD
Polen Focus Growth ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Polen Focus Growth ETF.