Stock listing
NYSE Arca:PCLC Polen 5Perspectives Large Growth ETF Stock
Follow Polen 5Perspectives Large Growth ETF into a list and get an email when it puts out news.
Share price · AMEX:PCLC
$22.88 USD +0.26 (+1.2%)
Close on Nov 3, 2026
- Volume
- 224 sharesNov 3, 2026
- Traded on an average day
- $12,601 USDMedian day 100 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:PCLC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.88 | +0.261 | +1.2% | — | — | — | 224 | |
| $22.62 | -0.312 | -1.4% | — | — | — | 9 | |
| $22.93 | -1.16 | -4.8% | $23.01 | $23.01 | $22.93 | 100 | |
| $24.09 | -0.29 | -1.2% | $24.20 | $24.20 | $24.09 | 400 | |
| $24.38 | +0.06 | +0.2% | $24.29 | $24.38 | $24.29 | 8,100 | |
| $24.32 | +0.50 | +2.1% | $24.32 | $24.32 | $24.32 | 100 | |
| $23.82 | +0.28 | +1.2% | $23.82 | $23.82 | $23.82 | 100 | |
| $23.54 | +0.02 | +0.1% | $23.54 | $23.54 | $23.54 | 100 | |
| $23.52 | -1.00 | -4.1% | $23.52 | $23.52 | $23.52 | 100 | |
| $24.52 | +0.47 | +2.0% | $24.52 | $24.52 | $24.52 | 100 | |
| $24.05 | -0.02 | -0.1% | $24.05 | $24.05 | $24.05 | 1,500 | |
| $24.07 | +0.34 | +1.4% | $24.07 | $24.07 | $24.07 | 100 | |
| $23.73 | -0.85 | -3.5% | $23.73 | $23.73 | $23.73 | 100 | |
| $24.58 | -0.09 | -0.4% | $24.58 | $24.58 | $24.58 | 100 | |
| $24.67 | -0.89 | -3.5% | $24.67 | $24.67 | $24.67 | 100 | |
| $25.56 | -0.06 | -0.2% | $25.56 | $25.56 | $25.56 | 100 | |
| $25.62 | -0.36 | -1.4% | $25.62 | $25.62 | $25.62 | 600 | |
| $25.98 | +0.31 | +1.2% | $25.98 | $25.98 | $25.98 | 100 | |
| $25.67 | -0.53 | -2.0% | $25.67 | $25.67 | $25.67 | 100 | |
| $26.20 | -0.20 | -0.8% | $26.20 | $26.20 | $26.20 | 100 | |
| $26.40 | +0.22 | +0.8% | $26.40 | $26.40 | $26.40 | 100 | |
| $26.18 | +0.23 | +0.9% | $26.18 | $26.18 | $26.18 | 100 | |
| $25.95 | +0.45 | +1.8% | $25.98 | $25.98 | $25.95 | 1,700 | |
| $25.50 | -0.03 | -0.1% | $25.50 | $25.50 | $25.50 | 100 | |
| $25.53 | +0.06 | +0.2% | $25.53 | $25.53 | $25.53 | 100 | |
| $25.47 | +0.12 | +0.5% | $25.47 | $25.47 | $25.47 | 100 | |
| $25.35 | -0.41 | -1.6% | $25.41 | $25.41 | $25.35 | 15,700 | |
| $25.76 | +0.01 | 0.0% | $25.77 | $25.77 | $25.76 | 100 | |
| $25.75 | +0.13 | +0.5% | $25.75 | $25.75 | $25.75 | 100 | |
| $25.62 | -0.40 | -1.5% | $26.01 | $26.01 | $25.62 | 200 | |
| $26.02 | +0.14 | +0.5% | $26.02 | $26.02 | $26.02 | 100 | |
| $25.88 | +0.783 | +3.1% | $25.88 | $25.88 | $25.88 | 100 | |
| $25.10 | +0.045 | +0.2% | $25.10 | $25.10 | $25.10 | 11 | |
| $25.05 | +0.638 | +2.6% | $25.05 | $25.05 | $25.05 | 112 | |
| $24.42 | +0.105 | +0.4% | $24.42 | $24.42 | $24.42 | 11 | |
| $24.31 | -0.23 | -0.9% | $24.31 | $24.31 | $24.31 | 100 | |
| $24.54 | -0.31 | -1.2% | $24.68 | $24.68 | $24.54 | 700 | |
| $24.85 | +0.248 | +1.0% | $24.85 | $24.85 | $24.85 | 100 | |
| $24.60 | -0.422 | -1.7% | $24.60 | $24.60 | $24.60 | 14 | |
| $25.02 | -0.146 | -0.6% | $25.02 | $25.02 | $25.02 | 11 | |
| $25.17 | +0.15 | +0.6% | $25.17 | $25.17 | $25.17 | 100 | |
| $25.02 | +0.059 | +0.2% | $25.02 | $25.02 | $25.02 | 100 | |
| $24.96 | +0.619 | +2.5% | $24.96 | $24.96 | $24.96 | 11 | |
| $24.34 | +0.109 | +0.4% | $24.34 | $24.34 | $24.34 | 28 | |
| $24.23 | -0.484 | -2.0% | $24.23 | $24.23 | $24.23 | 35 | |
| $24.72 | -0.006 | 0.0% | $24.72 | $24.72 | $24.72 | 21 | |
| $24.72 | -0.277 | -1.1% | $24.72 | $24.72 | $24.72 | 13 | |
| $25.00 | +0.518 | +2.1% | $25.00 | $25.00 | $25.00 | 11 | |
| $24.48 | -0.065 | -0.3% | $24.48 | $24.48 | $24.48 | 11 | |
| $24.55 | +0.311 | +1.3% | $24.50 | $24.55 | $24.50 | 119 | |
| $24.24 | -0.304 | -1.2% | $24.24 | $24.24 | $24.24 | 13 | |
| $24.54 | +0.26 | +1.1% | $24.54 | $24.54 | $24.54 | 100 | |
| $24.28 | -0.28 | -1.1% | $24.28 | $24.28 | $24.28 | 100 | |
| $24.56 | -0.161 | -0.7% | $24.56 | $24.56 | $24.56 | 100 | |
| $24.72 | -0.594 | -2.3% | $24.72 | $24.72 | $24.72 | 13 | |
| $25.31 | -0.127 | -0.5% | $25.39 | $25.39 | $25.31 | 311 | |
| $25.44 | -0.076 | -0.3% | $25.44 | $25.44 | $25.44 | 8 | |
| $25.52 | +0.192 | +0.8% | $25.52 | $25.52 | $25.52 | 8 | |
| $25.33 | +0.316 | +1.3% | $25.33 | $25.33 | $25.33 | 8 | |
| $25.01 | 0.00 | 0.0% | $25.01 | $25.01 | $25.01 | 100 | |
| $25.01 | +0.05 | +0.2% | $25.01 | $25.01 | $25.01 | 100 | |
| $24.96 | +0.373 | +1.5% | $24.96 | $24.96 | $24.96 | 100 | |
| $24.59 | -0.275 | -1.1% | $24.59 | $24.59 | $24.59 | 9 | |
| $24.86 | -0.136 | -0.5% | $24.86 | $24.86 | $24.86 | 18 | |
| $25.00 | +0.887 | +3.7% | $25.00 | $25.00 | $25.00 | 30 | |
| $24.11 | +0.632 | +2.7% | $24.11 | $24.11 | $24.11 | 17 |
- Ticker
- NYSE Arca:PCLC
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Polen 5Perspectives Large Growth ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Polen 5Perspectives Large Growth ETF.