Stock listing
NYSE Arca:PCHI Polen High Income ETF Stock
Follow Polen High Income ETF into a list and get an email when it puts out news.
Share price · AMEX:PCHI
$23.11 USD -0.01 (-0.0%)
Close on Nov 3, 2026
- Day range
- $23.10 – $23.12 USDNov 3, 2026
- Volume
- 1,438 sharesNov 3, 2026
- 52-week range
- $22.90 – $25.41 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $356,398 USDMedian day 1,650 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:PCHI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.11 | -0.01 | 0.0% | $23.10 | $23.12 | $23.10 | 1,438 | |
| $23.12 | -0.04 | -0.2% | $23.16 | $23.16 | $23.10 | 1,112 | |
| $23.16 | -0.515 | -2.2% | $23.20 | $23.20 | $23.14 | 1,000 | |
| $23.67 | +0.02 | +0.1% | $23.67 | $23.67 | $23.67 | 500 | |
| $23.65 | -0.035 | -0.1% | $23.79 | $23.79 | $23.65 | 500 | |
| $23.69 | +0.23 | +1.0% | $23.51 | $23.73 | $23.51 | 19,000 | |
| $23.46 | +0.06 | +0.3% | $23.51 | $23.51 | $23.44 | 2,900 | |
| $23.40 | -0.09 | -0.4% | $23.39 | $23.40 | $23.30 | 792,000 | |
| $23.49 | 0.00 | 0.0% | $23.45 | $23.49 | $23.45 | 4,500 | |
| $23.49 | +0.05 | +0.2% | $23.49 | $23.49 | $23.43 | 1,400 | |
| $23.44 | +0.035 | +0.1% | $23.40 | $23.45 | $23.40 | 1,900 | |
| $23.40 | -0.045 | -0.2% | $23.41 | $23.47 | $23.32 | 3,600 | |
| $23.45 | +0.01 | 0.0% | $23.48 | $23.50 | $23.44 | 2,900 | |
| $23.44 | -0.005 | 0.0% | $23.31 | $23.44 | $23.29 | 38,100 | |
| $23.44 | -0.01 | 0.0% | $23.46 | $23.46 | $23.40 | 3,100 | |
| $23.45 | -0.07 | -0.3% | $23.52 | $23.52 | $23.45 | 3,900 | |
| $23.52 | +0.02 | +0.1% | $23.52 | $23.52 | $23.52 | 300 | |
| $23.50 | +0.01 | 0.0% | $23.55 | $23.55 | $23.50 | 900 | |
| $23.49 | -0.115 | -0.5% | $23.61 | $23.61 | $23.49 | 5,600 | |
| $23.61 | +0.085 | +0.4% | $23.51 | $23.66 | $23.50 | 6,200 | |
| $23.52 | +0.10 | +0.4% | $23.63 | $23.63 | $23.52 | 5,100 | |
| $23.42 | -0.085 | -0.4% | $23.48 | $23.48 | $23.42 | 1,500 | |
| $23.51 | +0.02 | +0.1% | $23.54 | $23.58 | $23.51 | 1,600 | |
| $23.49 | +0.025 | +0.1% | $23.37 | $23.54 | $23.36 | 11,100 | |
| $23.46 | -0.20 | -0.8% | $23.57 | $23.60 | $23.46 | 17,600 | |
| $23.66 | -0.005 | 0.0% | $23.67 | $23.67 | $23.56 | 3,700 | |
| $23.67 | -0.055 | -0.2% | $23.68 | $23.68 | $23.67 | 300 | |
| $23.72 | -0.10 | -0.4% | $23.84 | $23.84 | $23.72 | 1,200 | |
| $23.82 | -0.047 | -0.2% | $23.85 | $23.90 | $23.82 | 1,700 | |
| $23.87 | -0.158 | -0.7% | $23.96 | $23.96 | $23.87 | 1,500 | |
| $24.03 | 0.00 | 0.0% | $23.99 | $24.04 | $23.99 | 1,800 | |
| $24.03 | +0.03 | +0.1% | $24.03 | $24.03 | $24.03 | 300 | |
| $24.00 | -0.04 | -0.2% | $24.01 | $24.01 | $23.94 | 1,000 | |
| $24.04 | +0.045 | +0.2% | $24.04 | $24.04 | $24.03 | 2,000 | |
| $23.99 | +0.025 | +0.1% | $24.00 | $24.01 | $23.99 | 500 | |
| $23.97 | -0.02 | -0.1% | $23.99 | $23.99 | $23.96 | 400 | |
| $23.99 | -0.025 | -0.1% | $23.96 | $23.99 | $23.96 | 1,000 | |
| $24.01 | -0.01 | 0.0% | $24.00 | $24.07 | $23.96 | 700 | |
| $24.02 | -0.085 | -0.4% | $24.06 | $24.10 | $24.02 | 1,900 | |
| $24.11 | -0.04 | -0.2% | $24.12 | $24.12 | $24.11 | 1,500 | |
| $24.15 | -0.03 | -0.1% | $24.09 | $24.15 | $24.09 | 1,500 | |
| $24.18 | -0.005 | 0.0% | $24.13 | $24.18 | $24.13 | 7,700 | |
| $24.18 | +0.02 | +0.1% | $24.12 | $24.18 | $24.12 | 1,100 | |
| $24.16 | 0.00 | 0.0% | $24.16 | $24.22 | $24.10 | 1,700 | |
| $24.16 | -0.015 | -0.1% | $24.19 | $24.19 | $24.16 | 4,500 | |
| $24.18 | -0.15 | -0.6% | $24.18 | $24.24 | $24.18 | 1,100 | |
| $24.33 | -0.02 | -0.1% | $24.28 | $24.36 | $24.28 | 2,700 | |
| $24.35 | +0.03 | +0.1% | $24.40 | $24.40 | $24.35 | 400 | |
| $24.32 | +0.005 | 0.0% | $24.31 | $24.37 | $24.31 | 600 | |
| $24.31 | +0.065 | +0.3% | $24.30 | $24.31 | $24.30 | 900 | |
| $24.25 | +0.015 | +0.1% | $24.23 | $24.25 | $24.22 | 2,400 | |
| $24.23 | +0.005 | 0.0% | $24.23 | $24.23 | $24.23 | 800 | |
| $24.23 | -0.05 | -0.2% | $24.29 | $24.29 | $24.17 | 2,000 | |
| $24.28 | +0.055 | +0.2% | $24.27 | $24.33 | $24.27 | 1,600 | |
| $24.22 | -0.02 | -0.1% | $24.20 | $24.26 | $24.20 | 2,600 | |
| $24.24 | -0.095 | -0.4% | $24.29 | $24.29 | $24.18 | 1,300 | |
| $24.34 | +0.035 | +0.1% | $24.36 | $24.36 | $24.34 | 200 | |
| $24.30 | +0.01 | 0.0% | $24.32 | $24.36 | $24.23 | 2,600 | |
| $24.29 | +0.125 | +0.5% | $24.32 | $24.32 | $24.29 | 600 | |
| $24.17 | -0.014 | -0.1% | $24.11 | $24.30 | $24.10 | 4,700 | |
| $24.18 | -0.011 | 0.0% | $24.24 | $24.24 | $24.18 | 1,200 | |
| $24.19 | +0.05 | +0.2% | $24.23 | $24.23 | $24.15 | 1,900 | |
| $24.14 | -0.07 | -0.3% | $22.90 | $24.16 | $22.90 | 2,500 | |
| $24.21 | 0.00 | 0.0% | $24.21 | $24.27 | $24.15 | 4,000 | |
| $24.21 | -0.04 | -0.2% | $24.20 | $24.25 | $24.15 | 1,300 | |
| $24.25 | +0.16 | +0.7% | $24.10 | $24.26 | $24.10 | 3,400 |
- Ticker
- NYSE Arca:PCHI
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Polen High Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Polen High Income ETF.