Stock listing
NYSE American:PCGPG PG&E Corporation Stock
US listing (NYSE American) of PG&E Corporation · home listing NYSE American:PCGPA
Follow PG&E Corporation into a list and get an email when it puts out news.
Home listing price · AMEX:PCG/PA
$19.40 USD -0.30 (-1.5%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:PCG/PA
- Day range
- $19.40 – $19.93 USDNov 2, 2026
- Volume
- 2,563 sharesNov 2, 2026
- Market cap
- $5.13B USDAt the close on Nov 2, 2026 · price × 264.4M shares outstanding
- 52-week range
- $19.40 – $23.44 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $152,091 USDMedian day 5,295 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:PCG/PA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.40 | -0.30 | -1.5% | $19.75 | $19.93 | $19.40 | 2,563 | |
| $19.70 | -0.70 | -3.4% | $19.56 | $19.96 | $19.42 | 7,239 | |
| $20.40 | +0.34 | +1.7% | $20.46 | $20.50 | $20.15 | 14,996 | |
| $20.06 | +0.135 | +0.7% | $20.05 | $20.06 | $19.94 | 2,412 | |
| $19.93 | -0.055 | -0.3% | $20.00 | $20.01 | $19.78 | 2,624 | |
| $19.98 | -0.02 | -0.1% | $20.00 | $20.00 | $19.76 | 3,371 | |
| $20.00 | 0.00 | 0.0% | $20.00 | $20.00 | $19.76 | 3,838 | |
| $20.00 | +0.49 | +2.5% | $19.51 | $20.00 | $19.51 | 4,218 | |
| $19.51 | -0.505 | -2.5% | $20.10 | $20.10 | $19.51 | 9,664 | |
| $20.02 | -0.21 | -1.0% | $20.00 | $20.10 | $19.70 | 2,757 | |
| $20.23 | -0.01 | 0.0% | $20.70 | $20.70 | $20.15 | 4,918 | |
| $20.24 | +0.135 | +0.7% | $20.24 | $20.24 | $20.12 | 3,593 | |
| $20.10 | +0.05 | +0.2% | $19.82 | $20.10 | $19.68 | 14,844 | |
| $20.05 | 0.00 | 0.0% | $20.03 | $20.05 | $19.81 | 5,550 | |
| $20.05 | +0.03 | +0.1% | $20.04 | $20.10 | $19.95 | 6,897 | |
| $20.02 | -0.03 | -0.1% | $19.85 | $20.03 | $19.85 | 5,295 | |
| $20.05 | +0.20 | +1.0% | $20.02 | $20.05 | $19.94 | 4,312 | |
| $19.85 | -0.26 | -1.3% | $20.00 | $20.00 | $19.83 | 4,091 | |
| $20.11 | +0.18 | +0.9% | $19.96 | $20.11 | $19.90 | 1,292 | |
| $19.93 | +0.129 | +0.7% | $19.90 | $20.17 | $19.90 | 17,174 | |
| $19.80 | -0.349 | -1.7% | $20.11 | $20.17 | $19.80 | 7,897 | |
| $20.15 | -0.10 | -0.5% | $20.15 | $20.15 | $20.15 | 922 | |
| $20.25 | +0.16 | +0.8% | $19.99 | $20.28 | $19.93 | 17,268 | |
| $20.09 | +0.26 | +1.3% | $19.83 | $20.09 | $19.70 | 6,117 | |
| $19.83 | -0.37 | -1.8% | $20.06 | $20.28 | $19.83 | 11,197 | |
| $20.20 | -0.01 | 0.0% | $20.39 | $20.39 | $20.00 | 18,901 | |
| $20.21 | -0.115 | -0.6% | $20.45 | $20.45 | $20.15 | 5,911 | |
| $20.33 | +0.02 | +0.1% | $20.44 | $20.44 | $20.13 | 3,625 | |
| $20.31 | -0.105 | -0.5% | $20.42 | $20.42 | $20.18 | 10,755 | |
| $20.41 | +0.03 | +0.1% | $20.51 | $20.52 | $20.36 | 6,834 | |
| $20.38 | -0.12 | -0.6% | $20.50 | $20.54 | $20.37 | 3,898 | |
| $20.50 | -0.02 | -0.1% | $20.74 | $20.74 | $20.50 | 1,962 | |
| $20.52 | 0.00 | 0.0% | $20.67 | $20.67 | $20.50 | 6,870 | |
| $20.52 | -0.16 | -0.8% | $20.88 | $20.88 | $20.52 | 3,839 | |
| $20.68 | +0.105 | +0.5% | $20.50 | $20.74 | $20.43 | 6,429 | |
| $20.58 | -0.10 | -0.5% | $20.68 | $20.75 | $20.45 | 12,877 | |
| $20.68 | -0.01 | 0.0% | $20.75 | $20.86 | $20.63 | 2,771 | |
| $20.69 | +0.005 | 0.0% | $20.72 | $20.72 | $20.50 | 7,156 | |
| $20.68 | -0.113 | -0.5% | $20.82 | $20.82 | $20.68 | 6,380 | |
| $20.79 | +0.113 | +0.5% | $20.66 | $20.87 | $20.50 | 8,470 | |
| $20.68 | -0.01 | 0.0% | $20.75 | $20.84 | $20.66 | 5,153 | |
| $20.69 | -0.11 | -0.5% | $20.55 | $20.76 | $20.55 | 8,218 | |
| $20.80 | -0.48 | -2.3% | $20.81 | $20.94 | $20.61 | 46,291 | |
| $21.28 | +0.28 | +1.3% | $20.80 | $21.67 | $20.80 | 11,055 | |
| $21.00 | -0.72 | -3.3% | $21.23 | $21.29 | $20.80 | 36,423 | |
| $21.72 | -0.04 | -0.2% | $22.00 | $22.00 | $21.68 | 821 | |
| $21.76 | -0.08 | -0.4% | $21.80 | $21.80 | $21.75 | 5,169 | |
| $21.84 | -0.26 | -1.2% | $22.05 | $22.05 | $21.84 | 6,567 | |
| $22.10 | +0.11 | +0.5% | $21.95 | $22.10 | $21.95 | 1,652 | |
| $21.99 | +0.168 | +0.8% | $22.00 | $22.10 | $21.90 | 13,857 | |
| $21.82 | -0.068 | -0.3% | $21.85 | $21.85 | $21.82 | 2,102 | |
| $21.89 | +0.08 | +0.4% | $21.81 | $21.89 | $21.81 | 9,485 | |
| $21.81 | +0.14 | +0.6% | $21.77 | $21.81 | $21.75 | 1,509 | |
| $21.67 | -0.24 | -1.1% | $21.83 | $21.86 | $21.63 | 9,719 | |
| $21.91 | -0.01 | 0.0% | $22.04 | $22.04 | $21.85 | 8,204 | |
| $21.92 | +0.12 | +0.6% | $21.93 | $22.02 | $21.83 | 2,526 | |
| $21.80 | 0.00 | 0.0% | $21.83 | $21.86 | $21.80 | 1,835 | |
| $21.80 | 0.00 | 0.0% | $21.80 | $21.80 | $21.80 | 0 | |
| $21.80 | +0.01 | 0.0% | $21.79 | $21.80 | $21.79 | 1,001 | |
| $21.79 | -0.08 | -0.4% | $21.87 | $21.87 | $21.76 | 6,829 | |
| $21.87 | +0.005 | 0.0% | $21.86 | $21.87 | $21.78 | 661 | |
| $21.87 | -0.015 | -0.1% | $22.00 | $22.00 | $21.85 | 4,072 | |
| $21.88 | -0.07 | -0.3% | $21.90 | $21.94 | $21.85 | 3,874 | |
| $21.95 | +0.09 | +0.4% | $21.86 | $21.98 | $21.85 | 3,844 | |
| $21.86 | -0.32 | -1.4% | $21.81 | $21.95 | $21.79 | 15,087 |
- Ticker
- NYSE American:PCG/PG
- Asset type
- Stock
- Exchange
- NYSE American
- Currency
- USD
What changed lately
Latest news release · Oct 30, 2026
Five California Nonprofits Receive $500,000 to Restore Habitats, Expand Environmental Education and Strengthen Local Food Systems
Latest news
Five California Nonprofits Receive $500,000 to Restore Habitats, Expand Environmental Education and Strengthen Local Food Systems
Oct 30, 2026
Closed $19.70 (-3.4%) on Oct 30, 2026
PG&E Corporation Reports Third Quarter 2026 Results; On Track to Deliver Solid 2026; Reaffirms 2026 and 2027 Guidance
Oct 22, 2026
Closed $20.00 (+2.5%) on Oct 22, 2026
Decks
Technical Presentation (June 2020)
Technical · 39 slides · Jun 19, 2020
Technical Presentation (November 2018)
Technical · 33 slides · Nov 9, 2018
Investor Presentation (December 2017)
Investor deck · 21 slides · Dec 12, 2017
Technical Presentation (March 2017)
Technical · 39 slides · Mar 9, 2017
PG&E Corporation on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Oct 30, 2026 · oldest 2026
- Decks
- 7 decks · latest Jun 19, 2020
Where PG&E Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE American:PCGPA · Home listing | NYSE American | United States | USD |
| NYSE American:PCGPB | NYSE American | United States | USD |
| NYSE American:PCGPC | NYSE American | United States | USD |
| NYSE American:PCGPD | NYSE American | United States | USD |
| NYSE American:PCGPE | NYSE American | United States | USD |
| NYSE American:PCGPG · This page | NYSE American | United States | USD |
| NYSE American:PCGPH | NYSE American | United States | USD |
| NYSE American:PCGPI | NYSE American | United States | USD |
Log in to ask 6ix AI your own questions about PG&E Corporation.