Stock listing
NYSE Arca:PCFI Polen Floating Rate Income ETF Stock
Follow Polen Floating Rate Income ETF into a list and get an email when it puts out news.
Share price · AMEX:PCFI
$22.20 USD +0.06 (+0.2%)
Close on Nov 3, 2026
- Day range
- $22.13 – $22.20 USDNov 3, 2026
- Volume
- 22,632 sharesNov 3, 2026
- 52-week range
- $22.11 – $24.50 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $164,509 USDMedian day 204 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:PCFI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.20 | +0.055 | +0.2% | $22.13 | $22.20 | $22.13 | 22,632 | |
| $22.14 | -0.03 | -0.1% | $22.13 | $22.14 | $22.11 | 3,571 | |
| $22.17 | -0.13 | -0.6% | $22.16 | $22.17 | $22.16 | 25,792 | |
| $22.30 | +0.048 | +0.2% | $22.34 | $22.34 | $22.25 | 929 | |
| $22.25 | -0.013 | -0.1% | $22.26 | $22.26 | $22.23 | 606 | |
| $22.27 | +0.05 | +0.2% | $22.27 | $22.27 | $22.27 | 6 | |
| $22.22 | +0.02 | +0.1% | $22.22 | $22.22 | $22.22 | 6 | |
| $22.20 | -0.065 | -0.3% | $22.20 | $22.20 | $22.20 | 14 | |
| $22.26 | -0.015 | -0.1% | $22.26 | $22.26 | $22.26 | 9 | |
| $22.28 | 0.00 | 0.0% | $22.32 | $22.32 | $22.28 | 992 | |
| $22.28 | +0.015 | +0.1% | $22.28 | $22.28 | $22.28 | 61 | |
| $22.26 | -0.045 | -0.2% | $22.23 | $22.26 | $22.23 | 369 | |
| $22.31 | +0.015 | +0.1% | $22.31 | $22.31 | $22.31 | 6 | |
| $22.29 | +0.005 | 0.0% | $22.29 | $22.29 | $22.29 | 10 | |
| $22.29 | -0.09 | -0.4% | $22.33 | $22.33 | $22.29 | 306 | |
| $22.38 | 0.00 | 0.0% | $22.38 | $22.38 | $22.38 | 6 | |
| $22.38 | -0.07 | -0.3% | $22.40 | $22.40 | $22.38 | 943 | |
| $22.45 | -0.04 | -0.2% | $22.45 | $22.45 | $22.45 | 6 | |
| $22.49 | +0.025 | +0.1% | $22.49 | $22.49 | $22.49 | 14 | |
| $22.46 | -0.04 | -0.2% | $22.37 | $22.46 | $22.37 | 3,076 | |
| $22.50 | +0.03 | +0.1% | $22.50 | $22.50 | $22.50 | 198 | |
| $22.47 | -0.005 | 0.0% | $22.47 | $22.47 | $22.47 | 12 | |
| $22.48 | +0.03 | +0.1% | $22.48 | $22.48 | $22.48 | 76 | |
| $22.45 | -0.03 | -0.1% | $22.50 | $22.50 | $22.45 | 210 | |
| $22.48 | -0.10 | -0.4% | $22.52 | $22.52 | $22.48 | 222 | |
| $22.58 | -0.01 | 0.0% | $22.63 | $22.63 | $22.58 | 1,152 | |
| $22.59 | -0.02 | -0.1% | $22.63 | $22.63 | $22.59 | 112 | |
| $22.61 | +0.045 | +0.2% | $22.61 | $22.61 | $22.61 | 12 | |
| $22.56 | -0.04 | -0.2% | $22.53 | $22.56 | $22.50 | 22,239 | |
| $22.60 | -0.04 | -0.2% | $22.60 | $22.60 | $22.60 | 12 | |
| $22.64 | +0.015 | +0.1% | $22.64 | $22.64 | $22.64 | 13 | |
| $22.63 | 0.00 | 0.0% | $22.53 | $22.63 | $22.53 | 1,223 | |
| $22.63 | +0.005 | 0.0% | $22.63 | $22.63 | $22.63 | 14 | |
| $22.62 | +0.025 | +0.1% | $22.62 | $22.62 | $22.62 | 29 | |
| $22.59 | -0.01 | 0.0% | $22.65 | $22.65 | $22.55 | 4,399 | |
| $22.61 | +0.129 | +0.6% | $22.55 | $22.63 | $22.50 | 331,722 | |
| $22.48 | -0.039 | -0.2% | $22.45 | $22.48 | $22.45 | 314 | |
| $22.52 | +0.05 | +0.2% | $22.52 | $22.52 | $22.52 | 13 | |
| $22.47 | +0.025 | +0.1% | $22.44 | $22.47 | $22.44 | 313 | |
| $22.44 | 0.00 | 0.0% | $22.41 | $22.44 | $22.41 | 315 | |
| $22.44 | -0.02 | -0.1% | $22.44 | $22.44 | $22.44 | 13 | |
| $22.46 | +0.035 | +0.2% | $22.46 | $22.46 | $22.46 | 113 | |
| $22.43 | +0.02 | +0.1% | $22.36 | $22.43 | $22.36 | 2,770 | |
| $22.41 | -0.005 | 0.0% | $22.41 | $22.41 | $22.41 | 26 | |
| $22.41 | +0.025 | +0.1% | $22.42 | $22.42 | $22.34 | 2,016 | |
| $22.39 | -0.085 | -0.4% | $22.39 | $22.39 | $22.39 | 33 | |
| $22.47 | 0.00 | 0.0% | $22.47 | $22.47 | $22.47 | 3,749 | |
| $22.47 | +0.03 | +0.1% | $22.45 | $22.47 | $22.45 | 2,765 | |
| $22.44 | 0.00 | 0.0% | $22.46 | $22.46 | $22.44 | 4,369 | |
| $22.44 | -0.05 | -0.2% | $22.47 | $22.47 | $22.44 | 9,856 | |
| $22.49 | -0.02 | -0.1% | $22.49 | $22.49 | $22.49 | 164 | |
| $22.51 | +0.21 | +0.9% | $22.54 | $22.54 | $22.51 | 314 | |
| $22.30 | +0.015 | +0.1% | $22.29 | $22.30 | $22.29 | 2,565 | |
| $22.28 | +0.04 | +0.2% | $22.30 | $22.37 | $22.28 | 2,228 | |
| $22.25 | -0.20 | -0.9% | $22.38 | $22.38 | $22.16 | 26,486 | |
| $22.45 | -0.025 | -0.1% | $22.45 | $22.45 | $22.45 | 13 | |
| $22.47 | +0.02 | +0.1% | $22.47 | $22.47 | $22.47 | 32 | |
| $22.45 | +0.025 | +0.1% | $22.38 | $22.45 | $22.38 | 368 | |
| $22.43 | +0.02 | +0.1% | $22.43 | $22.43 | $22.43 | 13 | |
| $22.41 | +0.07 | +0.3% | $22.41 | $22.41 | $22.41 | 77 | |
| $22.33 | -0.04 | -0.2% | $22.31 | $22.33 | $22.31 | 117 | |
| $22.38 | -0.005 | 0.0% | $22.24 | $22.38 | $22.24 | 150 | |
| $22.38 | -0.015 | -0.1% | $22.38 | $22.38 | $22.38 | 252 | |
| $22.40 | +0.025 | +0.1% | $22.36 | $22.40 | $22.36 | 196 | |
| $22.37 | +0.075 | +0.3% | $22.37 | $22.37 | $22.37 | 20 | |
| $22.30 | -0.045 | -0.2% | $22.26 | $22.30 | $22.23 | 1,480 |
- Ticker
- NYSE Arca:PCFI
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Polen Floating Rate Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Polen Floating Rate Income ETF.