Stock listing
NYSE Arca:PCEF Invesco CEF Income Composite ETF Stock
Follow Invesco CEF Income Composite ETF into a list and get an email when it puts out news.
Share price · AMEX:PCEF
$19.20 USD +0.05 (+0.3%)
Close on Nov 2, 2026
- Day range
- $19.16 – $19.32 USDNov 2, 2026
- Volume
- 105,771 sharesNov 2, 2026
- 52-week range
- $18.30 – $20.60 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $2.39M USDMedian day 92,027 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:PCEF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.20 | +0.05 | +0.3% | $19.17 | $19.32 | $19.16 | 105,771 | |
| $19.15 | -0.24 | -1.2% | $19.30 | $19.32 | $19.13 | 101,800 | |
| $19.39 | +0.09 | +0.5% | $19.23 | $19.41 | $19.23 | 91,500 | |
| $19.30 | +0.12 | +0.6% | $19.20 | $19.30 | $19.19 | 108,200 | |
| $19.18 | +0.16 | +0.8% | $19.05 | $19.20 | $19.02 | 84,300 | |
| $19.02 | +0.03 | +0.2% | $18.99 | $19.07 | $18.98 | 134,200 | |
| $18.99 | -0.09 | -0.5% | $19.08 | $19.08 | $18.92 | 115,800 | |
| $19.08 | -0.18 | -0.9% | $19.16 | $19.16 | $19.01 | 248,900 | |
| $19.26 | +0.13 | +0.7% | $19.19 | $19.26 | $19.13 | 67,200 | |
| $19.13 | +0.07 | +0.4% | $19.08 | $19.20 | $19.08 | 137,400 | |
| $19.06 | -0.12 | -0.6% | $19.15 | $19.17 | $19.05 | 122,500 | |
| $19.18 | -0.19 | -1.0% | $19.36 | $19.40 | $19.16 | 189,210 | |
| $19.37 | +0.21 | +1.1% | $19.15 | $19.37 | $19.15 | 97,405 | |
| $19.16 | -0.26 | -1.3% | $19.28 | $19.37 | $19.16 | 113,643 | |
| $19.42 | -0.03 | -0.2% | $19.39 | $19.46 | $19.36 | 59,243 | |
| $19.45 | -0.12 | -0.6% | $19.57 | $19.61 | $19.45 | 86,539 | |
| $19.57 | +0.28 | +1.5% | $19.36 | $19.57 | $19.36 | 123,329 | |
| $19.29 | -0.03 | -0.2% | $19.29 | $19.35 | $19.22 | 52,044 | |
| $19.32 | -0.12 | -0.6% | $19.38 | $19.38 | $19.30 | 133,740 | |
| $19.44 | +0.11 | +0.6% | $19.30 | $19.46 | $19.29 | 67,659 | |
| $19.33 | -0.13 | -0.7% | $19.45 | $19.45 | $19.27 | 156,713 | |
| $19.46 | +0.13 | +0.7% | $19.44 | $19.57 | $19.44 | 173,186 | |
| $19.33 | -0.02 | -0.1% | $19.37 | $19.44 | $19.25 | 738,235 | |
| $19.35 | -0.01 | -0.1% | $19.44 | $19.51 | $19.35 | 186,877 | |
| $19.36 | +0.04 | +0.2% | $19.32 | $19.38 | $19.25 | 237,331 | |
| $19.32 | -0.20 | -1.0% | $19.49 | $19.49 | $19.23 | 95,061 | |
| $19.52 | +0.09 | +0.5% | $19.47 | $19.52 | $19.38 | 83,937 | |
| $19.43 | -0.08 | -0.4% | $19.54 | $19.54 | $19.33 | 150,895 | |
| $19.51 | -0.24 | -1.2% | $19.74 | $19.75 | $19.51 | 301,323 | |
| $19.75 | -0.01 | -0.1% | $19.75 | $19.80 | $19.71 | 76,482 | |
| $19.76 | -0.03 | -0.2% | $19.82 | $19.82 | $19.71 | 76,116 | |
| $19.79 | -0.01 | -0.1% | $19.85 | $19.85 | $19.75 | 57,900 | |
| $19.80 | +0.15 | +0.8% | $19.83 | $19.87 | $19.74 | 43,438 | |
| $19.65 | -0.05 | -0.3% | $19.75 | $19.77 | $19.62 | 84,836 | |
| $19.70 | -0.09 | -0.5% | $19.79 | $19.80 | $19.68 | 144,442 | |
| $19.79 | -0.20 | -1.0% | $19.89 | $19.90 | $19.75 | 113,252 | |
| $19.99 | +0.05 | +0.3% | $20.06 | $20.06 | $19.94 | 68,805 | |
| $19.94 | -0.20 | -1.0% | $20.16 | $20.16 | $19.94 | 61,255 | |
| $20.14 | -0.14 | -0.7% | $20.27 | $20.27 | $20.14 | 124,799 | |
| $20.28 | +0.03 | +0.1% | $20.24 | $20.29 | $20.23 | 70,931 | |
| $20.25 | -0.01 | 0.0% | $20.26 | $20.31 | $20.23 | 118,680 | |
| $20.26 | +0.028 | +0.1% | $20.34 | $20.34 | $20.23 | 161,642 | |
| $20.23 | -0.028 | -0.1% | $20.26 | $20.33 | $20.21 | 113,824 | |
| $20.26 | -0.07 | -0.3% | $20.31 | $20.38 | $20.22 | 272,956 | |
| $20.33 | -0.08 | -0.4% | $20.43 | $20.43 | $20.32 | 92,027 | |
| $20.41 | +0.04 | +0.2% | $20.41 | $20.43 | $20.32 | 70,316 | |
| $20.37 | +0.09 | +0.4% | $20.29 | $20.38 | $20.29 | 91,988 | |
| $20.28 | -0.01 | 0.0% | $20.21 | $20.34 | $20.21 | 82,729 | |
| $20.29 | +0.157 | +0.8% | $20.19 | $20.31 | $20.19 | 80,410 | |
| $20.13 | -0.217 | -1.1% | $20.23 | $20.23 | $20.13 | 173,673 | |
| $20.35 | +0.06 | +0.3% | $20.34 | $20.40 | $20.31 | 58,687 | |
| $20.29 | -0.19 | -0.9% | $20.43 | $20.44 | $20.29 | 88,880 | |
| $20.48 | +0.06 | +0.3% | $20.43 | $20.59 | $20.43 | 130,400 | |
| $20.42 | -0.15 | -0.7% | $20.45 | $20.51 | $20.42 | 179,725 | |
| $20.57 | +0.04 | +0.2% | $20.49 | $20.57 | $20.49 | 63,235 | |
| $20.53 | -0.06 | -0.3% | $20.59 | $20.60 | $20.52 | 89,056 | |
| $20.59 | +0.11 | +0.5% | $20.51 | $20.59 | $20.50 | 55,310 | |
| $20.48 | +0.02 | +0.1% | $20.48 | $20.53 | $20.48 | 78,141 | |
| $20.46 | +0.01 | 0.0% | $20.40 | $20.46 | $20.40 | 70,118 | |
| $20.45 | +0.10 | +0.5% | $20.35 | $20.45 | $20.35 | 86,199 | |
| $20.35 | +0.083 | +0.4% | $20.27 | $20.37 | $20.27 | 43,907 | |
| $20.27 | 0.00 | 0.0% | $20.23 | $20.29 | $20.23 | 89,603 | |
| $20.27 | -0.023 | -0.1% | $20.34 | $20.35 | $20.25 | 53,222 | |
| $20.29 | +0.16 | +0.8% | $20.21 | $20.31 | $20.19 | 79,738 | |
| $20.13 | +0.105 | +0.5% | $20.04 | $20.18 | $20.04 | 166,092 |
- Ticker
- NYSE Arca:PCEF
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Invesco CEF Income Composite ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Invesco CEF Income Composite ETF.