Stock listing
NYSE Arca:PCEB Polen Euro High Yield Bond ETF Stock
Follow Polen Euro High Yield Bond ETF into a list and get an email when it puts out news.
Share price · AMEX:PCEB
$22.99 USD +0.02 (+0.1%)
Close on Nov 3, 2026
- Day range
- $22.99 – $22.99 USDNov 3, 2026
- Volume
- 32 sharesNov 3, 2026
- Traded on an average day
- $163,832 USDMedian day 3,382 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:PCEB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.99 | +0.022 | +0.1% | $22.99 | $22.99 | $22.99 | 32 | |
| $22.97 | +0.032 | +0.1% | $23.16 | $23.16 | $22.95 | 3,264 | |
| $22.94 | -0.06 | -0.3% | $23.00 | $23.01 | $22.88 | 3,500 | |
| $23.00 | +0.04 | +0.2% | $23.04 | $23.08 | $22.86 | 11,500 | |
| $22.96 | +0.13 | +0.6% | $22.99 | $23.04 | $22.96 | 4,600 | |
| $22.83 | -0.04 | -0.2% | $22.89 | $22.89 | $22.83 | 400 | |
| $22.87 | +0.01 | 0.0% | $22.89 | $22.89 | $22.87 | 300 | |
| $22.86 | -0.13 | -0.6% | $22.98 | $22.98 | $22.86 | 400 | |
| $22.99 | -0.12 | -0.5% | $22.94 | $23.00 | $22.94 | 1,500 | |
| $23.11 | -0.02 | -0.1% | $23.22 | $23.24 | $23.05 | 13,900 | |
| $23.13 | +0.03 | +0.1% | $23.02 | $23.20 | $23.02 | 2,100 | |
| $23.10 | -0.01 | 0.0% | $23.26 | $23.26 | $23.04 | 8,400 | |
| $23.11 | +0.02 | +0.1% | $23.21 | $23.24 | $23.11 | 2,500 | |
| $23.09 | +0.10 | +0.4% | $22.94 | $23.11 | $22.94 | 7,900 | |
| $22.99 | -0.15 | -0.6% | $22.99 | $22.99 | $22.94 | 1,200 | |
| $23.14 | +0.16 | +0.7% | $22.98 | $23.19 | $22.98 | 8,900 | |
| $22.98 | -0.16 | -0.7% | $23.12 | $23.12 | $22.94 | 400 | |
| $23.14 | +0.01 | 0.0% | $23.17 | $23.19 | $23.05 | 3,700 | |
| $23.13 | 0.00 | 0.0% | $22.99 | $23.17 | $22.99 | 1,100 | |
| $23.13 | -0.14 | -0.6% | $23.13 | $23.13 | $23.13 | 100 | |
| $23.27 | +0.16 | +0.7% | $23.31 | $23.36 | $23.27 | 18,800 | |
| $23.11 | -0.11 | -0.5% | $23.12 | $23.14 | $23.04 | 3,000 | |
| $23.22 | +0.03 | +0.1% | $23.34 | $23.36 | $23.12 | 1,200 | |
| $23.19 | -0.24 | -1.0% | $23.27 | $23.42 | $23.12 | 40,400 | |
| $23.43 | -0.08 | -0.3% | $23.57 | $23.57 | $23.43 | 1,600 | |
| $23.51 | -0.08 | -0.3% | $23.55 | $23.58 | $23.39 | 5,800 | |
| $23.59 | -0.14 | -0.6% | $23.51 | $23.59 | $23.48 | 11,100 | |
| $23.73 | +0.03 | +0.1% | $23.73 | $23.79 | $23.63 | 1,700 | |
| $23.70 | -0.13 | -0.5% | $23.73 | $23.84 | $23.41 | 53,700 | |
| $23.83 | -0.29 | -1.2% | $23.85 | $23.85 | $23.83 | 500 | |
| $24.12 | +0.14 | +0.6% | $24.09 | $24.14 | $24.00 | 6,000 | |
| $23.98 | -0.09 | -0.4% | $23.98 | $23.98 | $23.98 | 400 | |
| $24.07 | -0.11 | -0.5% | $24.10 | $24.10 | $24.07 | 400 | |
| $24.18 | +0.21 | +0.9% | $24.23 | $24.31 | $24.11 | 11,000 | |
| $23.97 | -0.04 | -0.2% | $24.10 | $24.16 | $23.97 | 800 | |
| $24.01 | -0.15 | -0.6% | $24.01 | $24.13 | $23.92 | 88,300 | |
| $24.16 | -0.08 | -0.3% | $24.05 | $24.27 | $24.02 | 5,700 | |
| $24.24 | -0.07 | -0.3% | $24.21 | $24.30 | $24.17 | 3,500 | |
| $24.31 | -0.14 | -0.6% | $24.29 | $24.44 | $24.26 | 5,300 | |
| $24.45 | -0.01 | 0.0% | $24.52 | $24.58 | $24.45 | 2,200 | |
| $24.46 | -0.04 | -0.2% | $24.55 | $24.55 | $24.46 | 900 | |
| $24.50 | -0.04 | -0.2% | $24.58 | $24.59 | $24.50 | 700 | |
| $24.54 | +0.07 | +0.3% | $24.52 | $24.54 | $24.44 | 6,000 | |
| $24.47 | -0.03 | -0.1% | $24.43 | $24.52 | $24.43 | 500 | |
| $24.50 | -0.17 | -0.7% | $24.58 | $24.62 | $24.50 | 2,200 | |
| $24.67 | +0.04 | +0.2% | $24.56 | $24.75 | $24.56 | 19,900 | |
| $24.63 | -0.14 | -0.6% | $24.87 | $24.87 | $24.63 | 13,100 | |
| $24.77 | -0.04 | -0.2% | $24.80 | $24.87 | $24.77 | 1,100 | |
| $24.81 | -0.07 | -0.3% | $24.81 | $24.81 | $24.81 | 300 | |
| $24.88 | +0.08 | +0.3% | $24.76 | $24.88 | $24.76 | 2,000 | |
| $24.80 | -0.06 | -0.2% | $24.89 | $24.89 | $24.72 | 9,100 | |
| $24.86 | +0.06 | +0.2% | $24.97 | $24.97 | $24.77 | 2,700 | |
| $24.80 | -0.06 | -0.2% | $24.80 | $24.88 | $24.80 | 2,000 | |
| $24.86 | +0.24 | +1.0% | $24.79 | $24.93 | $24.79 | 6,800 | |
| $24.62 | -0.07 | -0.3% | $24.66 | $24.68 | $24.59 | 1,300 | |
| $24.69 | +0.03 | +0.1% | $24.71 | $24.75 | $24.65 | 5,000 | |
| $24.66 | +0.03 | +0.1% | $24.74 | $24.74 | $24.63 | 2,700 | |
| $24.63 | +0.06 | +0.2% | $24.64 | $24.75 | $24.55 | 4,300 | |
| $24.57 | -0.05 | -0.2% | $24.71 | $24.71 | $24.52 | 6,700 | |
| $24.62 | +0.07 | +0.3% | $24.51 | $24.71 | $24.51 | 6,600 | |
| $24.55 | -0.12 | -0.5% | $24.71 | $24.71 | $24.49 | 4,000 | |
| $24.67 | +0.09 | +0.4% | $24.77 | $24.77 | $24.66 | 3,600 | |
| $24.58 | -0.03 | -0.1% | $24.66 | $24.66 | $24.58 | 5,000 | |
| $24.61 | 0.00 | 0.0% | $24.61 | $24.69 | $24.61 | 3,900 | |
| $24.61 | +0.16 | +0.7% | $24.67 | $24.68 | $24.60 | 3,800 | |
| $24.45 | -0.01 | 0.0% | $24.45 | $24.56 | $24.44 | 1,800 |
- Ticker
- NYSE Arca:PCEB
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Polen Euro High Yield Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Polen Euro High Yield Bond ETF.