Stock listing
NYSE Arca:PBW Invesco WilderHill Clean Energy ETF Stock
Home listing (NYSE Arca) of Invesco WilderHill Clean Energy ETF
Follow Invesco WilderHill Clean Energy ETF into a list and get an email when it puts out news.
Share price · AMEX:PBW
$26.31 USD +0.94 (+3.7%)
Close on Nov 3, 2026
- Day range
- $25.75 – $26.33 USDNov 3, 2026
- Volume
- 677,555 sharesNov 3, 2026
- 52-week range
- $23.99 – $47.22 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $13.89M USDMedian day 385,863 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:PBW · Home | $26.31 USD | +0.94 (+3.7%) | 677,555 | $25.76 | $26.33 | $25.75 | $25.37 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:PBW · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.31 | +0.94 | +3.7% | $25.76 | $26.33 | $25.75 | 677,555 | |
| $25.37 | +0.14 | +0.6% | $25.83 | $26.38 | $25.28 | 780,890 | |
| $25.23 | -0.81 | -3.1% | $25.19 | $25.41 | $24.63 | 342,000 | |
| $26.04 | -0.01 | 0.0% | $25.81 | $26.42 | $25.75 | 170,600 | |
| $26.05 | +0.24 | +0.9% | $25.78 | $26.07 | $25.28 | 390,600 | |
| $25.81 | +1.34 | +5.5% | $24.78 | $25.88 | $24.78 | 903,500 | |
| $24.47 | -0.09 | -0.4% | $24.58 | $24.82 | $24.16 | 232,200 | |
| $24.56 | +0.02 | +0.1% | $24.32 | $24.72 | $23.99 | 332,400 | |
| $24.54 | -1.03 | -4.0% | $24.91 | $25.08 | $24.36 | 384,200 | |
| $25.57 | +0.42 | +1.7% | $25.50 | $25.63 | $25.27 | 199,700 | |
| $25.15 | +0.14 | +0.6% | $24.79 | $25.55 | $24.59 | 472,300 | |
| $25.01 | -0.16 | -0.6% | $25.64 | $25.69 | $24.86 | 220,500 | |
| $25.17 | -1.01 | -3.9% | $26.10 | $26.15 | $25.08 | 514,600 | |
| $26.18 | +0.41 | +1.6% | $25.30 | $26.24 | $24.93 | 471,100 | |
| $25.77 | -1.56 | -5.7% | $26.82 | $26.86 | $25.66 | 395,600 | |
| $27.33 | -0.09 | -0.3% | $27.16 | $27.39 | $26.93 | 452,800 | |
| $27.42 | -0.91 | -3.2% | $28.16 | $28.16 | $27.38 | 215,700 | |
| $28.33 | +0.04 | +0.1% | $28.64 | $28.68 | $28.15 | 332,500 | |
| $28.29 | -0.63 | -2.2% | $28.73 | $28.74 | $27.84 | 628,900 | |
| $28.92 | -0.86 | -2.9% | $29.20 | $29.20 | $28.58 | 413,700 | |
| $29.78 | +0.46 | +1.6% | $29.55 | $29.98 | $29.55 | 271,800 | |
| $29.32 | -0.20 | -0.7% | $29.47 | $29.47 | $28.89 | 373,600 | |
| $29.52 | +0.53 | +1.8% | $29.60 | $29.84 | $29.35 | 670,000 | |
| $28.99 | -0.08 | -0.3% | $29.02 | $29.38 | $28.47 | 545,000 | |
| $29.07 | -0.05 | -0.2% | $29.28 | $29.61 | $29.07 | 463,300 | |
| $29.12 | +0.15 | +0.5% | $29.30 | $29.34 | $28.88 | 381,795 | |
| $28.97 | -1.05 | -3.5% | $29.71 | $29.71 | $28.94 | 313,954 | |
| $30.02 | +0.09 | +0.3% | $30.07 | $30.38 | $29.82 | 268,100 | |
| $29.93 | -0.54 | -1.8% | $30.07 | $30.07 | $29.50 | 380,400 | |
| $30.47 | -0.82 | -2.6% | $31.18 | $31.18 | $30.42 | 172,900 | |
| $31.29 | +0.33 | +1.1% | $31.09 | $31.33 | $30.96 | 264,539 | |
| $30.96 | +0.33 | +1.1% | $30.87 | $31.07 | $30.52 | 215,081 | |
| $30.63 | -0.13 | -0.4% | $30.93 | $31.03 | $30.20 | 80,246 | |
| $30.76 | +0.85 | +2.8% | $30.61 | $31.11 | $30.54 | 370,441 | |
| $29.91 | -0.25 | -0.8% | $30.47 | $30.47 | $29.45 | 241,304 | |
| $30.16 | -0.24 | -0.8% | $30.40 | $30.57 | $29.97 | 221,599 | |
| $30.40 | -0.70 | -2.3% | $30.26 | $30.75 | $30.20 | 380,697 | |
| $31.10 | +0.25 | +0.8% | $31.18 | $31.40 | $30.97 | 204,511 | |
| $30.85 | -0.60 | -1.9% | $31.01 | $31.42 | $30.73 | 202,282 | |
| $31.45 | -0.93 | -2.9% | $32.28 | $32.65 | $31.45 | 386,802 | |
| $32.38 | +0.59 | +1.9% | $32.06 | $32.87 | $32.05 | 552,666 | |
| $31.79 | +0.25 | +0.8% | $31.52 | $31.84 | $31.48 | 155,975 | |
| $31.54 | +0.11 | +0.3% | $31.54 | $31.76 | $31.21 | 384,924 | |
| $31.43 | +0.29 | +0.9% | $31.09 | $31.45 | $30.96 | 669,434 | |
| $31.14 | -0.47 | -1.5% | $31.14 | $31.30 | $30.76 | 508,924 | |
| $31.61 | -0.20 | -0.6% | $31.78 | $31.90 | $31.44 | 797,193 | |
| $31.81 | -1.05 | -3.2% | $32.87 | $32.95 | $31.75 | 317,728 | |
| $32.86 | +0.29 | +0.9% | $32.92 | $32.92 | $32.61 | 234,696 | |
| $32.57 | -0.27 | -0.8% | $32.73 | $33.15 | $32.25 | 336,811 | |
| $32.84 | +0.56 | +1.7% | $32.72 | $32.90 | $32.32 | 316,689 | |
| $32.28 | -1.01 | -3.0% | $32.99 | $33.06 | $32.26 | 351,837 | |
| $33.29 | +0.60 | +1.8% | $33.12 | $33.54 | $32.96 | 705,587 | |
| $32.69 | -0.86 | -2.6% | $33.28 | $33.44 | $32.43 | 589,534 | |
| $33.55 | +0.14 | +0.4% | $33.63 | $33.74 | $32.93 | 740,757 | |
| $33.41 | -1.22 | -3.5% | $33.85 | $34.21 | $33.24 | 624,180 | |
| $34.63 | -0.49 | -1.4% | $35.00 | $35.00 | $34.46 | 452,692 | |
| $35.12 | +0.31 | +0.9% | $34.77 | $35.54 | $34.72 | 597,821 | |
| $34.81 | +0.17 | +0.5% | $34.64 | $35.28 | $34.51 | 629,795 | |
| $34.64 | -0.37 | -1.1% | $35.70 | $35.75 | $34.60 | 866,206 | |
| $35.01 | +0.40 | +1.2% | $34.90 | $35.32 | $34.77 | 1,140,998 | |
| $34.61 | -0.20 | -0.6% | $34.94 | $35.15 | $34.60 | 376,877 | |
| $34.81 | +1.17 | +3.5% | $34.38 | $34.84 | $33.61 | 657,966 | |
| $33.64 | +0.06 | +0.2% | $33.62 | $34.72 | $33.26 | 1,061,019 | |
| $33.58 | -1.06 | -3.1% | $34.15 | $34.33 | $33.58 | 566,197 | |
| $34.64 | +1.66 | +5.0% | $33.74 | $34.73 | $33.66 | 520,168 | |
| $32.98 | +0.87 | +2.7% | $32.06 | $33.21 | $31.75 | 862,189 |
- Ticker
- NYSE Arca:PBW
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Invesco WilderHill Clean Energy ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Invesco WilderHill Clean Energy ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:PBW · Home listing · This page | NYSE Arca | United States | USD |
| BMV:PBW | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about Invesco WilderHill Clean Energy ETF.