Stock listing
NYSE Arca:PBOT Pictet AI & Automation ETF Stock
Follow Pictet AI & Automation ETF into a list and get an email when it puts out news.
Share price · AMEX:PBOT
$30.38 USD +0.45 (+1.5%)
Close on Nov 3, 2026
- Day range
- $30.24 – $30.38 USDNov 3, 2026
- Volume
- 127 sharesNov 3, 2026
- 52-week range
- $22.52 – $36.23 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $44,379 USDMedian day 100 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:PBOT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.38 | +0.454 | +1.5% | $30.24 | $30.38 | $30.24 | 127 | |
| $29.93 | -1.027 | -3.3% | $30.14 | $30.16 | $29.93 | 1,718 | |
| $30.96 | -1.653 | -5.1% | $31.59 | $31.59 | $30.57 | 1,000 | |
| $32.61 | -1.149 | -3.4% | $32.40 | $32.62 | $32.40 | 2,300 | |
| $33.76 | +0.063 | +0.2% | $33.76 | $33.76 | $33.76 | 100 | |
| $33.70 | +0.548 | +1.7% | $33.70 | $33.70 | $33.70 | 100 | |
| $33.15 | +0.524 | +1.6% | $33.15 | $33.15 | $33.15 | 100 | |
| $32.62 | +0.636 | +2.0% | $32.62 | $32.62 | $32.62 | 100 | |
| $31.99 | -1.136 | -3.4% | $31.99 | $31.99 | $31.99 | 100 | |
| $33.12 | +0.664 | +2.0% | $33.12 | $33.12 | $33.12 | 100 | |
| $32.46 | -0.019 | -0.1% | $32.46 | $32.46 | $32.46 | 33 | |
| $32.48 | +0.477 | +1.5% | $32.48 | $32.48 | $32.48 | 20 | |
| $32.00 | -1.502 | -4.5% | $32.00 | $32.00 | $32.00 | 100 | |
| $33.50 | -0.172 | -0.5% | $32.81 | $33.50 | $32.81 | 800 | |
| $33.68 | -1.274 | -3.6% | $34.40 | $34.40 | $33.68 | 500 | |
| $34.95 | -0.37 | -1.0% | $34.86 | $35.29 | $34.56 | 43,110 | |
| $35.32 | -0.617 | -1.7% | $35.54 | $35.54 | $33.88 | 16,567 | |
| $35.94 | +0.654 | +1.9% | $35.72 | $35.94 | $35.72 | 600 | |
| $35.28 | -0.485 | -1.4% | $35.28 | $35.28 | $35.28 | 100 | |
| $35.77 | -0.466 | -1.3% | $35.82 | $35.82 | $35.74 | 700 | |
| $36.23 | +0.102 | +0.3% | $36.23 | $36.23 | $36.23 | 29 | |
| $36.13 | +0.285 | +0.8% | $36.13 | $36.13 | $36.13 | 175 | |
| $35.85 | +0.549 | +1.6% | $35.85 | $35.85 | $35.85 | 100 | |
| $35.30 | +0.359 | +1.0% | $35.30 | $35.30 | $35.30 | 100 | |
| $34.94 | -1.193 | -3.3% | $34.94 | $34.94 | $34.94 | 100 | |
| $36.13 | +1.741 | +5.1% | $36.13 | $36.13 | $36.13 | 172 | |
| $34.39 | -0.159 | -0.5% | $34.39 | $34.39 | $34.39 | 47 | |
| $34.55 | -0.16 | -0.5% | $34.50 | $34.55 | $34.50 | 700 | |
| $34.71 | -0.079 | -0.2% | $34.58 | $34.77 | $34.58 | 600 | |
| $34.79 | -0.03 | -0.1% | $34.55 | $34.86 | $34.50 | 600 | |
| $34.82 | +0.264 | +0.8% | $34.65 | $34.82 | $34.65 | 506 | |
| $34.56 | +1.179 | +3.5% | $34.35 | $34.56 | $34.35 | 179 | |
| $33.38 | +0.014 | 0.0% | $33.38 | $33.38 | $33.38 | 105 | |
| $33.36 | +0.616 | +1.9% | $33.42 | $33.42 | $33.36 | 500 | |
| $32.75 | -0.024 | -0.1% | $32.56 | $32.75 | $32.56 | 600 | |
| $32.77 | -0.059 | -0.2% | $32.81 | $32.81 | $32.77 | 2,000 | |
| $32.83 | +0.036 | +0.1% | $32.83 | $32.83 | $32.83 | 100 | |
| $32.79 | +0.243 | +0.7% | $33.01 | $33.01 | $32.79 | 100 | |
| $32.55 | -0.414 | -1.3% | $32.55 | $32.55 | $32.55 | 100 | |
| $32.96 | -0.049 | -0.1% | $32.96 | $32.96 | $32.96 | 100 | |
| $33.01 | +0.039 | +0.1% | $33.01 | $33.01 | $33.01 | 24 | |
| $32.97 | +0.20 | +0.6% | $32.97 | $32.97 | $32.97 | 100 | |
| $32.77 | +0.599 | +1.9% | $32.77 | $32.77 | $32.77 | 100 | |
| $32.17 | -0.325 | -1.0% | $32.17 | $32.17 | $32.17 | 35 | |
| $32.50 | -0.514 | -1.6% | $32.50 | $32.50 | $32.50 | 157 | |
| $33.01 | -0.254 | -0.8% | $33.01 | $33.01 | $33.01 | 21 | |
| $33.27 | -0.567 | -1.7% | $35.52 | $35.52 | $33.27 | 1,200 | |
| $33.83 | +1.649 | +5.1% | $33.72 | $33.83 | $33.72 | 936 | |
| $32.19 | +0.051 | +0.2% | $32.19 | $32.19 | $32.19 | 13 | |
| $32.13 | +0.015 | 0.0% | $32.13 | $32.13 | $32.13 | 21 | |
| $32.12 | -0.643 | -2.0% | $32.12 | $32.12 | $32.12 | 52 | |
| $32.76 | +0.336 | +1.0% | $32.76 | $32.76 | $32.76 | 100 | |
| $32.43 | -0.207 | -0.6% | $32.43 | $32.43 | $32.43 | 100 | |
| $32.63 | -0.483 | -1.5% | $32.63 | $32.63 | $32.63 | 100 | |
| $33.12 | -0.966 | -2.8% | $33.12 | $33.12 | $33.12 | 33 | |
| $34.08 | +1.656 | +5.1% | $34.08 | $34.08 | $34.08 | 182 | |
| $32.43 | -2.264 | -6.5% | $32.43 | $32.43 | $32.43 | 23 | |
| $34.69 | +0.768 | +2.3% | $34.69 | $34.69 | $34.69 | 200 | |
| $33.92 | +0.347 | +1.0% | $34.10 | $34.10 | $33.92 | 800 | |
| $33.58 | +0.094 | +0.3% | $33.58 | $33.58 | $33.58 | 130 | |
| $33.48 | +0.216 | +0.6% | $33.47 | $33.60 | $33.47 | 927 | |
| $33.27 | +0.767 | +2.4% | $33.27 | $33.27 | $33.27 | 300 | |
| $32.50 | -0.382 | -1.2% | $32.50 | $32.50 | $32.50 | 100 | |
| $32.88 | -0.349 | -1.1% | $32.88 | $32.88 | $32.88 | 200 | |
| $33.23 | +1.352 | +4.2% | $33.23 | $33.23 | $33.23 | 100 | |
| $31.88 | +0.563 | +1.8% | $31.45 | $31.88 | $31.44 | 3,900 |
- Ticker
- NYSE Arca:PBOT
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Decks
Pictet Wealth Management — Investor Presentation (January 2022)
Investor deck · 23 slides · January 2022
Pictet Wealth Management — Investor Presentation (October 2021)
Investor deck · 27 slides · October 2021
Pictet AI & Automation ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Decks
- 2 decks · latest January 2022
Log in to ask 6ix AI your own questions about Pictet AI & Automation ETF.