Stock listing
NYSE Arca:PBD Invesco Global Clean Energy ETF Stock
Follow Invesco Global Clean Energy ETF into a list and get an email when it puts out news.
Share price · AMEX:PBD
$15.23 USD +0.23 (+1.5%)
Close on Nov 2, 2026
- Day range
- $15.20 – $15.48 USDNov 2, 2026
- Volume
- 37,688 sharesNov 2, 2026
- 52-week range
- $14.84 – $22.58 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $2.07M USDMedian day 39,400 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:PBD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.23 | +0.23 | +1.5% | $15.24 | $15.48 | $15.20 | 37,688 | |
| $15.00 | -0.42 | -2.7% | $15.04 | $15.07 | $14.84 | 16,100 | |
| $15.42 | -0.08 | -0.5% | $15.35 | $15.45 | $15.34 | 12,300 | |
| $15.50 | +0.01 | +0.1% | $15.53 | $15.53 | $15.35 | 60,500 | |
| $15.49 | +0.35 | +2.3% | $15.28 | $15.51 | $15.28 | 21,000 | |
| $15.14 | +0.01 | +0.1% | $15.12 | $15.27 | $15.07 | 98,300 | |
| $15.13 | -0.13 | -0.9% | $15.16 | $15.17 | $15.08 | 15,000 | |
| $15.26 | -0.46 | -2.9% | $15.42 | $15.43 | $15.19 | 51,600 | |
| $15.72 | +0.06 | +0.4% | $15.75 | $15.77 | $15.66 | 86,200 | |
| $15.66 | -0.10 | -0.6% | $15.54 | $15.73 | $15.46 | 55,400 | |
| $15.76 | -0.01 | -0.1% | $15.95 | $15.98 | $15.75 | 66,400 | |
| $15.77 | -0.29 | -1.8% | $16.07 | $16.10 | $15.74 | 12,800 | |
| $16.06 | -0.12 | -0.7% | $15.90 | $16.08 | $15.71 | 70,400 | |
| $16.18 | -0.37 | -2.2% | $16.46 | $16.52 | $16.13 | 17,800 | |
| $16.55 | +0.06 | +0.4% | $16.39 | $16.57 | $16.39 | 30,700 | |
| $16.49 | -0.26 | -1.6% | $16.71 | $16.71 | $16.49 | 11,700 | |
| $16.75 | +0.24 | +1.5% | $16.76 | $16.78 | $16.64 | 80,000 | |
| $16.51 | -0.24 | -1.4% | $16.62 | $16.69 | $16.37 | 219,600 | |
| $16.75 | -0.32 | -1.9% | $16.81 | $16.87 | $16.70 | 39,500 | |
| $17.07 | +0.099 | +0.6% | $17.17 | $17.21 | $17.07 | 12,133 | |
| $16.97 | -0.139 | -0.8% | $17.04 | $17.04 | $16.87 | 97,211 | |
| $17.11 | +0.36 | +2.1% | $17.06 | $17.21 | $17.04 | 32,500 | |
| $16.75 | -0.04 | -0.2% | $16.77 | $16.79 | $16.64 | 38,500 | |
| $16.79 | +0.05 | +0.3% | $16.92 | $16.96 | $16.79 | 14,400 | |
| $16.74 | 0.00 | 0.0% | $16.69 | $16.78 | $16.67 | 16,414 | |
| $16.74 | -0.19 | -1.1% | $16.85 | $16.86 | $16.69 | 31,250 | |
| $16.93 | +0.20 | +1.2% | $16.89 | $16.95 | $16.85 | 85,700 | |
| $16.73 | -0.26 | -1.5% | $16.85 | $16.86 | $16.65 | 39,400 | |
| $16.99 | -0.46 | -2.6% | $17.34 | $17.34 | $16.98 | 24,400 | |
| $17.45 | +0.03 | +0.2% | $17.40 | $17.51 | $17.40 | 22,300 | |
| $17.42 | +0.21 | +1.2% | $17.35 | $17.45 | $17.24 | 60,200 | |
| $17.21 | -0.04 | -0.2% | $17.29 | $17.29 | $17.11 | 15,260 | |
| $17.25 | +0.308 | +1.8% | $17.20 | $17.33 | $17.20 | 26,576 | |
| $16.94 | -0.028 | -0.2% | $17.17 | $17.18 | $16.84 | 43,070 | |
| $16.97 | -0.05 | -0.3% | $17.07 | $17.09 | $16.93 | 51,502 | |
| $17.02 | -0.51 | -2.9% | $17.03 | $17.13 | $16.98 | 184,802 | |
| $17.53 | +0.16 | +0.9% | $17.59 | $17.65 | $17.52 | 22,692 | |
| $17.37 | -0.37 | -2.1% | $17.46 | $17.50 | $17.36 | 64,230 | |
| $17.74 | -0.115 | -0.6% | $17.91 | $17.91 | $17.70 | 194,795 | |
| $17.86 | +0.15 | +0.8% | $17.76 | $17.97 | $17.76 | 169,274 | |
| $17.71 | +0.165 | +0.9% | $17.51 | $17.71 | $17.51 | 13,032 | |
| $17.54 | +0.13 | +0.7% | $17.45 | $17.57 | $17.38 | 56,487 | |
| $17.41 | -0.07 | -0.4% | $17.44 | $17.44 | $17.32 | 569,540 | |
| $17.48 | -0.20 | -1.1% | $17.59 | $17.60 | $17.41 | 212,702 | |
| $17.68 | -0.28 | -1.6% | $17.85 | $17.87 | $17.61 | 3,734,082 | |
| $17.96 | -0.215 | -1.2% | $18.19 | $18.22 | $17.91 | 19,501 | |
| $18.18 | +0.221 | +1.2% | $18.13 | $18.19 | $18.10 | 30,103 | |
| $17.95 | -0.108 | -0.6% | $18.01 | $18.08 | $17.91 | 23,812 | |
| $18.06 | +0.171 | +1.0% | $17.99 | $18.07 | $17.95 | 10,851 | |
| $17.89 | -0.149 | -0.8% | $18.06 | $18.06 | $17.82 | 44,944 | |
| $18.04 | -0.03 | -0.2% | $18.14 | $18.18 | $18.02 | 72,596 | |
| $18.07 | -0.10 | -0.6% | $18.15 | $18.15 | $17.96 | 55,806 | |
| $18.17 | +0.145 | +0.8% | $18.17 | $18.19 | $18.07 | 23,556 | |
| $18.03 | -0.44 | -2.4% | $18.26 | $18.26 | $18.00 | 46,419 | |
| $18.47 | -0.035 | -0.2% | $18.61 | $18.63 | $18.42 | 43,424 | |
| $18.50 | -0.045 | -0.2% | $18.46 | $18.64 | $18.45 | 37,037 | |
| $18.55 | +0.005 | 0.0% | $18.46 | $18.63 | $18.46 | 37,197 | |
| $18.54 | +0.285 | +1.6% | $18.58 | $18.73 | $18.51 | 44,735 | |
| $18.26 | +0.08 | +0.4% | $18.22 | $18.38 | $18.19 | 19,413 | |
| $18.18 | -0.05 | -0.3% | $18.26 | $18.26 | $18.13 | 25,039 | |
| $18.23 | +0.295 | +1.6% | $18.20 | $18.30 | $18.05 | 22,460 | |
| $17.93 | -0.09 | -0.5% | $17.98 | $18.13 | $17.92 | 38,581 | |
| $18.02 | -0.30 | -1.6% | $18.31 | $18.31 | $18.01 | 139,392 | |
| $18.32 | +0.68 | +3.9% | $17.96 | $18.36 | $17.96 | 90,823 | |
| $17.64 | +0.325 | +1.9% | $17.36 | $17.75 | $17.35 | 50,402 |
- Ticker
- NYSE Arca:PBD
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Invesco Global Clean Energy ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Invesco Global Clean Energy ETF.