Stock listing
NYSE Arca:PAPI Parametric Equity Premium Income ETF Stock
Follow Parametric Equity Premium Income ETF into a list and get an email when it puts out news.
Share price · AMEX:PAPI
$28.26 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $28.11 – $28.41 USDOct 30, 2026
- Volume
- 112,200 sharesOct 30, 2026
- 52-week range
- $25.00 – $28.54 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2.41M USDMedian day 77,450 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:PAPI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.26 | 0.00 | 0.0% | $28.35 | $28.41 | $28.11 | 112,200 | |
| $28.26 | +0.34 | +1.2% | $28.01 | $28.28 | $28.01 | 52,400 | |
| $27.92 | -0.08 | -0.3% | $27.89 | $28.00 | $27.81 | 60,500 | |
| $28.00 | -0.11 | -0.4% | $27.98 | $28.02 | $27.90 | 48,000 | |
| $28.11 | -0.01 | 0.0% | $28.04 | $28.24 | $28.03 | 67,900 | |
| $28.12 | -0.15 | -0.5% | $28.20 | $28.20 | $27.90 | 137,800 | |
| $28.27 | +0.55 | +2.0% | $27.60 | $28.27 | $27.60 | 105,900 | |
| $27.72 | +0.01 | 0.0% | $27.76 | $27.76 | $27.57 | 66,400 | |
| $27.71 | +0.31 | +1.1% | $27.55 | $27.74 | $27.52 | 47,100 | |
| $27.40 | -0.15 | -0.5% | $27.45 | $27.50 | $27.34 | 46,300 | |
| $27.55 | +0.11 | +0.4% | $27.51 | $27.67 | $27.41 | 48,100 | |
| $27.44 | +0.26 | +1.0% | $27.40 | $27.62 | $27.17 | 120,800 | |
| $27.18 | +0.12 | +0.4% | $27.13 | $27.18 | $26.95 | 42,600 | |
| $27.06 | +0.13 | +0.5% | $26.93 | $27.09 | $26.89 | 60,700 | |
| $26.93 | +0.23 | +0.9% | $26.81 | $26.93 | $26.74 | 36,700 | |
| $26.70 | -0.14 | -0.5% | $26.88 | $26.88 | $26.66 | 186,100 | |
| $26.84 | +0.39 | +1.5% | $26.56 | $26.92 | $26.47 | 111,000 | |
| $26.45 | -0.18 | -0.7% | $26.61 | $26.61 | $26.42 | 88,200 | |
| $26.63 | +0.03 | +0.1% | $26.74 | $26.75 | $26.51 | 101,700 | |
| $26.60 | +0.07 | +0.3% | $26.43 | $26.91 | $26.39 | 141,900 | |
| $26.53 | +0.05 | +0.2% | $26.61 | $26.61 | $26.46 | 143,400 | |
| $26.48 | +0.20 | +0.8% | $26.26 | $26.53 | $26.22 | 85,100 | |
| $26.28 | -0.38 | -1.4% | $26.53 | $26.56 | $26.23 | 151,900 | |
| $26.66 | -0.03 | -0.1% | $26.70 | $26.70 | $26.46 | 61,000 | |
| $26.69 | -0.07 | -0.3% | $26.77 | $26.77 | $26.57 | 93,400 | |
| $26.76 | +0.07 | +0.3% | $26.73 | $26.79 | $26.60 | 92,800 | |
| $26.69 | -0.19 | -0.7% | $26.99 | $26.99 | $26.67 | 59,600 | |
| $26.88 | -0.10 | -0.4% | $27.02 | $27.05 | $26.88 | 114,500 | |
| $26.98 | +0.03 | +0.1% | $27.17 | $27.37 | $26.90 | 102,200 | |
| $26.95 | -0.27 | -1.0% | $27.12 | $27.12 | $26.92 | 64,600 | |
| $27.22 | -0.11 | -0.4% | $27.43 | $27.43 | $27.08 | 125,500 | |
| $27.33 | +0.06 | +0.2% | $27.45 | $27.45 | $27.30 | 96,700 | |
| $27.27 | -0.25 | -0.9% | $27.54 | $27.54 | $27.17 | 100,800 | |
| $27.52 | -0.03 | -0.1% | $27.54 | $27.60 | $27.42 | 59,300 | |
| $27.55 | +0.05 | +0.2% | $27.67 | $27.69 | $27.47 | 36,200 | |
| $27.50 | +0.20 | +0.7% | $27.46 | $27.51 | $27.40 | 50,600 | |
| $27.30 | -0.081 | -0.3% | $27.44 | $27.44 | $27.28 | 30,500 | |
| $27.38 | -0.229 | -0.8% | $27.64 | $27.64 | $27.34 | 72,700 | |
| $27.61 | -0.23 | -0.8% | $27.71 | $27.72 | $27.56 | 38,500 | |
| $27.84 | -0.18 | -0.6% | $27.90 | $27.98 | $27.71 | 54,000 | |
| $28.02 | +0.08 | +0.3% | $28.08 | $28.08 | $27.82 | 270,600 | |
| $27.94 | +0.15 | +0.5% | $27.84 | $28.04 | $27.81 | 92,700 | |
| $27.79 | -0.08 | -0.3% | $27.88 | $27.99 | $27.72 | 75,100 | |
| $27.87 | -0.26 | -0.9% | $27.94 | $27.97 | $26.84 | 175,200 | |
| $28.13 | -0.02 | -0.1% | $28.21 | $28.21 | $28.07 | 93,600 | |
| $28.15 | -0.085 | -0.3% | $28.15 | $28.21 | $27.99 | 83,900 | |
| $28.24 | +0.045 | +0.2% | $28.17 | $28.30 | $28.17 | 106,800 | |
| $28.19 | -0.08 | -0.3% | $28.18 | $28.23 | $28.04 | 66,000 | |
| $28.27 | +0.03 | +0.1% | $28.42 | $28.46 | $28.19 | 62,200 | |
| $28.24 | +0.117 | +0.4% | $28.25 | $28.31 | $28.15 | 65,800 | |
| $28.12 | -0.117 | -0.4% | $28.19 | $28.32 | $28.11 | 43,300 | |
| $28.24 | +0.23 | +0.8% | $28.04 | $28.39 | $28.04 | 81,100 | |
| $28.01 | +0.08 | +0.3% | $27.96 | $28.14 | $27.96 | 79,800 | |
| $27.93 | -0.03 | -0.1% | $28.09 | $28.29 | $27.85 | 104,900 | |
| $27.96 | +0.04 | +0.1% | $27.85 | $28.02 | $27.85 | 49,000 | |
| $27.92 | +0.09 | +0.3% | $27.78 | $27.92 | $27.76 | 152,100 | |
| $27.83 | -0.02 | -0.1% | $27.83 | $27.83 | $27.62 | 68,200 | |
| $27.85 | +0.11 | +0.4% | $27.82 | $27.90 | $27.72 | 85,000 | |
| $27.74 | +0.07 | +0.3% | $27.79 | $27.79 | $27.56 | 123,100 | |
| $27.67 | +0.05 | +0.2% | $27.57 | $27.73 | $27.44 | 63,600 | |
| $27.62 | +0.05 | +0.2% | $27.69 | $27.74 | $27.52 | 71,300 | |
| $27.57 | -0.06 | -0.2% | $27.49 | $27.65 | $27.37 | 108,000 | |
| $27.63 | -0.07 | -0.3% | $27.42 | $27.64 | $27.37 | 64,100 | |
| $27.70 | +0.07 | +0.3% | $27.79 | $27.99 | $27.62 | 156,400 | |
| $27.63 | -0.23 | -0.8% | $27.73 | $27.73 | $27.48 | 63,100 | |
| $27.86 | -0.32 | -1.1% | $28.00 | $28.00 | $27.59 | 71,100 |
- Ticker
- NYSE Arca:PAPI
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Parametric Equity Premium Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Parametric Equity Premium Income ETF.