Stock listing
NYSE Arca:PALL abrdn Physical Palladium Shares ETF Stock
Home listing (NYSE Arca) of abrdn Physical Palladium Shares ETF
Follow abrdn Physical Palladium Shares ETF into a list and get an email when it puts out news.
Share price · AMEX:PALL
$16.94 USD -0.52 (-3.0%)
Close on Nov 3, 2026
- Day range
- $16.88 – $17.13 USDNov 3, 2026
- Volume
- 1.18M sharesNov 3, 2026
- 52-week range
- $16.88 – $39.48 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $20.73M USDMedian day 786,150 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:PALL · Home | $16.94 USD | -0.52 (-3.0%) | 1,176,628 | $17.12 | $17.13 | $16.88 | $17.46 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:PALL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.94 | -0.52 | -3.0% | $17.12 | $17.13 | $16.88 | 1,176,628 | |
| $17.46 | -0.32 | -1.8% | $17.60 | $17.76 | $17.46 | 1,185,150 | |
| $17.78 | -0.44 | -2.4% | $17.71 | $17.90 | $17.60 | 1,369,600 | |
| $18.22 | -0.31 | -1.7% | $18.10 | $18.30 | $18.07 | 840,800 | |
| $18.53 | -0.21 | -1.1% | $18.59 | $18.59 | $18.32 | 1,488,400 | |
| $18.74 | -0.20 | -1.1% | $18.40 | $18.76 | $18.38 | 1,018,300 | |
| $18.94 | 0.00 | 0.0% | $19.01 | $19.24 | $18.91 | 790,900 | |
| $18.94 | -0.18 | -0.9% | $19.08 | $19.14 | $18.86 | 863,800 | |
| $19.12 | -0.66 | -3.3% | $19.30 | $19.33 | $19.06 | 1,065,200 | |
| $19.78 | -0.16 | -0.8% | $19.84 | $19.92 | $19.57 | 644,700 | |
| $19.94 | -0.30 | -1.5% | $20.00 | $20.33 | $19.94 | 708,200 | |
| $20.24 | +0.07 | +0.3% | $20.42 | $20.48 | $20.22 | 408,800 | |
| $20.17 | -0.41 | -2.0% | $20.40 | $20.53 | $20.13 | 420,300 | |
| $20.58 | +0.75 | +3.8% | $20.42 | $20.58 | $20.40 | 962,400 | |
| $19.83 | -0.55 | -2.7% | $20.29 | $20.31 | $19.75 | 980,600 | |
| $20.38 | -0.23 | -1.1% | $20.50 | $20.60 | $20.32 | 500,200 | |
| $20.61 | -0.16 | -0.8% | $20.79 | $20.90 | $20.59 | 1,577,500 | |
| $20.77 | +0.28 | +1.4% | $20.75 | $20.98 | $20.75 | 1,144,600 | |
| $20.49 | +0.19 | +0.9% | $20.35 | $20.50 | $20.25 | 1,257,000 | |
| $20.30 | -0.95 | -4.5% | $20.32 | $20.49 | $20.20 | 1,078,300 | |
| $21.25 | -0.03 | -0.1% | $21.08 | $21.36 | $20.92 | 581,300 | |
| $21.28 | +0.03 | +0.1% | $21.31 | $21.42 | $21.19 | 513,800 | |
| $21.25 | -0.22 | -1.0% | $21.41 | $21.53 | $21.04 | 1,084,900 | |
| $21.47 | -0.34 | -1.6% | $21.50 | $21.51 | $21.08 | 1,103,000 | |
| $21.81 | -0.33 | -1.5% | $22.06 | $22.06 | $21.74 | 520,600 | |
| $22.14 | +0.13 | +0.6% | $21.99 | $22.18 | $21.84 | 625,300 | |
| $22.01 | -0.97 | -4.2% | $21.96 | $22.19 | $21.87 | 719,400 | |
| $22.98 | -0.02 | -0.1% | $22.65 | $23.12 | $22.60 | 557,100 | |
| $23.00 | +0.05 | +0.2% | $23.07 | $23.11 | $22.75 | 770,200 | |
| $22.95 | -0.80 | -3.4% | $23.00 | $23.06 | $22.72 | 1,040,100 | |
| $23.75 | +0.02 | +0.1% | $23.71 | $23.83 | $23.30 | 837,300 | |
| $23.73 | +0.04 | +0.2% | $23.95 | $24.09 | $23.57 | 788,400 | |
| $23.69 | +0.45 | +1.9% | $23.78 | $23.80 | $23.57 | 488,400 | |
| $23.24 | +0.13 | +0.6% | $23.49 | $23.63 | $23.16 | 657,700 | |
| $23.11 | -0.48 | -2.0% | $23.61 | $23.77 | $22.84 | 783,900 | |
| $23.59 | +0.36 | +1.5% | $23.62 | $23.64 | $23.19 | 681,800 | |
| $23.23 | -0.39 | -1.7% | $23.50 | $23.55 | $23.21 | 686,700 | |
| $23.62 | +0.39 | +1.7% | $23.97 | $24.08 | $23.58 | 710,200 | |
| $23.23 | -1.34 | -5.5% | $23.58 | $23.69 | $23.18 | 1,604,300 | |
| $24.57 | +0.14 | +0.6% | $24.81 | $24.97 | $24.53 | 968,600 | |
| $24.43 | -0.88 | -3.5% | $24.62 | $24.79 | $24.39 | 993,700 | |
| $25.31 | -0.48 | -1.9% | $25.43 | $25.44 | $25.08 | 736,500 | |
| $25.79 | +1.21 | +4.9% | $25.00 | $25.91 | $24.77 | 1,740,500 | |
| $24.58 | +0.90 | +3.8% | $24.14 | $24.59 | $24.14 | 699,900 | |
| $23.68 | -1.10 | -4.4% | $24.12 | $24.12 | $23.66 | 1,279,700 | |
| $24.78 | -1.01 | -3.9% | $24.82 | $24.96 | $24.63 | 1,255,200 | |
| $25.79 | +1.21 | +4.9% | $26.19 | $26.65 | $25.62 | 2,803,000 | |
| $24.58 | +0.59 | +2.5% | $23.80 | $24.61 | $23.66 | 592,800 | |
| $23.99 | -0.33 | -1.4% | $24.32 | $24.33 | $23.98 | 636,300 | |
| $24.32 | -0.31 | -1.3% | $23.84 | $24.33 | $23.84 | 694,300 | |
| $24.63 | +0.18 | +0.7% | $24.55 | $25.02 | $24.52 | 1,173,700 | |
| $24.45 | +0.25 | +1.0% | $24.50 | $24.51 | $24.16 | 1,307,100 | |
| $24.20 | -0.03 | -0.1% | $24.04 | $24.28 | $23.87 | 781,600 | |
| $24.23 | +0.85 | +3.6% | $23.91 | $24.24 | $23.90 | 1,339,100 | |
| $23.38 | -0.81 | -3.3% | $23.67 | $23.80 | $23.33 | 531,300 | |
| $24.19 | +0.26 | +1.1% | $24.06 | $24.31 | $24.00 | 742,900 | |
| $23.93 | +0.09 | +0.4% | $23.90 | $24.04 | $23.86 | 406,800 | |
| $23.84 | -1.01 | -4.1% | $23.92 | $24.09 | $23.81 | 762,000 | |
| $24.85 | +0.08 | +0.3% | $25.20 | $25.20 | $24.79 | 692,200 | |
| $24.77 | -0.34 | -1.4% | $24.87 | $24.94 | $24.63 | 480,700 | |
| $25.11 | +0.06 | +0.2% | $24.87 | $25.16 | $24.57 | 771,100 | |
| $25.05 | +0.16 | +0.6% | $24.93 | $25.23 | $24.77 | 1,264,400 | |
| $24.89 | +0.07 | +0.3% | $24.91 | $25.16 | $24.76 | 760,200 | |
| $24.82 | +0.32 | +1.3% | $24.60 | $25.02 | $24.56 | 971,700 | |
| $24.50 | +1.67 | +7.3% | $24.10 | $24.68 | $23.97 | 1,685,500 | |
| $22.83 | -0.40 | -1.7% | $22.58 | $22.87 | $22.56 | 565,500 |
- Ticker
- NYSE Arca:PALL
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
abrdn Physical Palladium Shares ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where abrdn Physical Palladium Shares ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:PALL · Home listing · This page | NYSE Arca | United States | USD |
| BMV:PALL | BMV | Mexico | MXN |
| BIVA:PALL | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about abrdn Physical Palladium Shares ETF.