Stock listing

NYSE Arca:PAB PGIM Active Aggregate Bond ETF Stock

Follow PGIM Active Aggregate Bond ETF into a list and get an email when it puts out news.

Share price · AMEX:PAB

$41.02 USD -0.05 (-0.1%)

Close on Oct 30, 2026

Past year -4.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $40.98 – $41.04 USDOct 30, 2026
Volume: 8,300 sharesOct 30, 2026
52-week range: $40.05 – $43.55 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $801,146 USDMedian day 9,300 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:PAB · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$41.02	-0.048	-0.1%	$41.03	$41.04	$40.98	8,300
Thu, Oct 29	$41.07	+0.135	+0.3%	$41.09	$41.09	$41.01	4,800
Wed, Oct 28	$40.93	-0.073	-0.2%	$41.00	$41.00	$40.89	13,900
Tue, Oct 27	$41.00	+0.013	0.0%	$40.99	$41.07	$40.97	13,400
Mon, Oct 26	$40.99	+0.064	+0.2%	$41.02	$41.03	$40.95	9,200
Fri, Oct 23	$40.93	-0.062	-0.2%	$41.06	$41.06	$40.92	4,500
Thu, Oct 22	$40.99	+0.343	+0.8%	$40.93	$41.03	$40.86	8,800
Wed, Oct 21	$40.65	+0.03	+0.1%	$40.71	$40.73	$40.57	9,800
Tue, Oct 20	$40.62	+0.064	+0.2%	$40.66	$40.76	$40.59	13,500
Mon, Oct 19	$40.55	-0.135	-0.3%	$40.64	$40.67	$40.53	31,700
Fri, Oct 16	$40.69	-0.002	0.0%	$40.66	$40.69	$40.60	2,500
Thu, Oct 15	$40.69	+0.182	+0.4%	$40.81	$40.81	$40.69	12,000
Wed, Oct 14	$40.51	+0.078	+0.2%	$40.23	$40.53	$40.23	9,900
Tue, Oct 13	$40.43	+0.068	+0.2%	$40.44	$40.48	$40.33	14,300
Mon, Oct 12	$40.36	+0.01	0.0%	$40.29	$40.36	$40.29	5,000
Fri, Oct 9	$40.35	-0.01	0.0%	$40.31	$40.38	$40.25	7,100
Thu, Oct 8	$40.36	+0.128	+0.3%	$40.25	$40.36	$40.16	34,000
Wed, Oct 7	$40.23	-0.013	0.0%	$40.09	$40.26	$40.05	21,300
Tue, Oct 6	$40.25	+0.105	+0.3%	$40.42	$40.42	$40.19	23,600
Mon, Oct 5	$40.14	-0.026	-0.1%	$40.13	$40.17	$40.07	20,200
Fri, Oct 2	$40.17	-0.081	-0.2%	$40.34	$40.38	$40.17	5,700
Thu, Oct 1	$40.25	+0.098	+0.2%	$40.09	$40.28	$40.08	14,000
Wed, Sep 30	$40.15	-0.226	-0.6%	$40.29	$40.29	$40.11	12,400
Tue, Sep 29	$40.38	+0.03	+0.1%	$40.35	$40.38	$40.23	14,600
Mon, Sep 28	$40.35	-0.203	-0.5%	$40.44	$40.44	$40.26	8,700
Fri, Sep 25	$40.55	+0.054	+0.1%	$40.56	$40.56	$40.24	98,800
Thu, Sep 24	$40.49	-0.236	-0.6%	$40.76	$40.76	$40.49	13,700
Wed, Sep 23	$40.73	-0.341	-0.8%	$41.03	$41.03	$40.67	11,000
Tue, Sep 22	$41.07	+0.016	0.0%	$41.12	$41.12	$41.02	5,700
Mon, Sep 21	$41.06	+0.075	+0.2%	$41.04	$41.10	$41.04	12,800
Fri, Sep 18	$40.98	-0.165	-0.4%	$41.08	$41.08	$40.96	17,900
Thu, Sep 17	$41.15	+0.22	+0.5%	$41.08	$41.15	$41.03	10,000
Wed, Sep 16	$40.93	-0.018	0.0%	$41.00	$41.04	$40.93	4,200
Tue, Sep 15	$40.94	-0.042	-0.1%	$40.98	$40.98	$40.90	4,400
Mon, Sep 14	$40.99	+0.015	0.0%	$40.93	$41.04	$40.88	4,200
Fri, Sep 11	$40.97	-0.105	-0.3%	$41.16	$41.16	$40.97	7,900
Thu, Sep 10	$41.08	-0.19	-0.5%	$41.13	$41.13	$41.06	2,600
Wed, Sep 9	$41.27	-0.124	-0.3%	$41.37	$41.37	$41.25	9,000
Tue, Sep 8	$41.39	-0.047	-0.1%	$41.41	$41.42	$41.38	5,200
Fri, Sep 4	$41.44	-0.049	-0.1%	$41.49	$41.50	$41.40	8,900
Thu, Sep 3	$41.49	+0.135	+0.3%	$41.47	$41.50	$41.44	7,000
Wed, Sep 2	$41.35	+0.04	+0.1%	$41.34	$41.40	$41.30	11,400
Tue, Sep 1	$41.31	-0.098	-0.2%	$41.36	$41.41	$41.30	5,300
Mon, Aug 31	$41.41	-0.172	-0.4%	$41.51	$41.51	$41.40	3,100
Fri, Aug 28	$41.58	-0.15	-0.4%	$41.73	$41.73	$41.56	426,200
Thu, Aug 27	$41.73	-0.019	0.0%	$41.76	$41.77	$41.72	128,000
Wed, Aug 26	$41.75	-0.032	-0.1%	$41.71	$41.81	$41.69	9,400
Tue, Aug 25	$41.78	+0.161	+0.4%	$41.84	$41.84	$41.69	5,400
Mon, Aug 24	$41.62	+0.03	+0.1%	$41.62	$41.67	$41.62	1,900
Fri, Aug 21	$41.59	-0.105	-0.3%	$41.55	$41.62	$41.54	13,900
Thu, Aug 20	$41.70	-0.062	-0.1%	$41.71	$41.72	$41.59	13,000
Wed, Aug 19	$41.76	+0.212	+0.5%	$41.84	$41.84	$41.69	5,900
Tue, Aug 18	$41.55	+0.03	+0.1%	$41.47	$41.57	$41.47	9,600
Mon, Aug 17	$41.52	-0.085	-0.2%	$41.57	$41.63	$41.51	5,500
Fri, Aug 14	$41.60	-0.11	-0.3%	$41.70	$41.70	$41.60	3,300
Thu, Aug 13	$41.71	+0.155	+0.4%	$41.85	$41.85	$41.70	12,500
Wed, Aug 12	$41.56	+0.023	+0.1%	$41.64	$41.64	$41.56	3,700
Tue, Aug 11	$41.53	+0.047	+0.1%	$41.58	$41.60	$41.53	5,000
Mon, Aug 10	$41.49	-0.169	-0.4%	$41.60	$41.60	$41.47	5,100
Fri, Aug 7	$41.65	+0.104	+0.3%	$41.70	$41.70	$41.60	10,500
Thu, Aug 6	$41.55	-0.20	-0.5%	$41.72	$41.72	$41.55	6,700
Wed, Aug 5	$41.75	+0.055	+0.1%	$41.65	$41.75	$41.65	21,800
Tue, Aug 4	$41.70	+0.209	+0.5%	$41.76	$41.76	$41.64	5,800
Mon, Aug 3	$41.49	+0.031	+0.1%	$41.48	$41.58	$41.48	4,400
Fri, Jul 31	$41.46	-0.291	-0.7%	$41.66	$41.66	$41.39	9,800
Thu, Jul 30	$41.75	+0.08	+0.2%	$41.75	$41.77	$41.68	9,900

Ticker: NYSE Arca:PAB
Asset type: ETF
Exchange: NYSE Arca
Currency: USD

PGIM Active Aggregate Bond ETF on 6ix

What it is: Exchange-traded fund (ETF)