Stock listing
NYSE Arca:PAAA Pgim Aaa Clo ETF Stock
Follow Pgim Aaa Clo ETF into a list and get an email when it puts out news.
Share price · AMEX:PAAA
$51.30 USD -0.18 (-0.3%)
Close on Oct 30, 2026
- Day range
- $51.29 – $51.35 USDOct 30, 2026
- Volume
- 3.07M sharesOct 30, 2026
- 52-week range
- $51.16 – $51.54 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $134.9M USDMedian day 2.07M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:PAAA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $51.30 | -0.18 | -0.3% | $51.34 | $51.35 | $51.29 | 3,067,800 | |
| $51.48 | 0.00 | 0.0% | $51.48 | $51.49 | $51.47 | 2,428,200 | |
| $51.48 | +0.01 | 0.0% | $51.48 | $51.48 | $51.46 | 1,481,300 | |
| $51.47 | +0.01 | 0.0% | $51.47 | $51.47 | $51.45 | 1,751,100 | |
| $51.46 | 0.00 | 0.0% | $51.47 | $51.47 | $51.42 | 2,830,600 | |
| $51.46 | +0.03 | +0.1% | $51.45 | $51.46 | $51.44 | 1,759,200 | |
| $51.43 | 0.00 | 0.0% | $51.42 | $51.44 | $51.42 | 8,359,800 | |
| $51.43 | +0.01 | 0.0% | $51.43 | $51.43 | $51.41 | 2,191,100 | |
| $51.42 | -0.01 | 0.0% | $51.44 | $51.44 | $51.41 | 2,671,800 | |
| $51.43 | +0.01 | 0.0% | $51.43 | $51.43 | $51.41 | 2,282,400 | |
| $51.42 | +0.02 | 0.0% | $51.41 | $51.42 | $51.40 | 1,950,200 | |
| $51.40 | +0.01 | 0.0% | $51.41 | $51.41 | $51.39 | 4,242,300 | |
| $51.39 | 0.00 | 0.0% | $51.41 | $51.41 | $51.39 | 2,113,200 | |
| $51.39 | 0.00 | 0.0% | $51.41 | $51.41 | $51.38 | 1,924,900 | |
| $51.39 | +0.01 | 0.0% | $51.40 | $51.40 | $51.37 | 1,308,700 | |
| $51.38 | +0.04 | +0.1% | $51.38 | $51.38 | $51.37 | 2,020,400 | |
| $51.34 | +0.01 | 0.0% | $51.35 | $51.35 | $51.34 | 1,902,600 | |
| $51.33 | 0.00 | 0.0% | $51.34 | $51.34 | $51.33 | 2,418,600 | |
| $51.33 | +0.02 | 0.0% | $51.33 | $51.33 | $51.31 | 2,487,700 | |
| $51.31 | -0.01 | 0.0% | $51.34 | $51.34 | $51.31 | 6,421,200 | |
| $51.32 | +0.04 | +0.1% | $51.34 | $51.34 | $51.30 | 3,514,900 | |
| $51.28 | -0.01 | 0.0% | $51.26 | $51.29 | $51.26 | 3,818,100 | |
| $51.29 | -0.17 | -0.3% | $51.31 | $51.31 | $51.27 | 3,078,000 | |
| $51.46 | -0.03 | -0.1% | $51.51 | $51.51 | $51.46 | 4,770,400 | |
| $51.49 | -0.03 | -0.1% | $51.51 | $51.51 | $51.49 | 7,716,600 | |
| $51.52 | +0.02 | 0.0% | $51.52 | $51.53 | $51.50 | 2,447,700 | |
| $51.50 | +0.01 | 0.0% | $51.51 | $51.51 | $51.49 | 1,971,200 | |
| $51.49 | 0.00 | 0.0% | $51.50 | $51.50 | $51.49 | 1,483,300 | |
| $51.49 | 0.00 | 0.0% | $51.49 | $51.49 | $51.48 | 1,769,500 | |
| $51.49 | +0.02 | 0.0% | $51.48 | $51.49 | $51.47 | 2,340,700 | |
| $51.47 | +0.02 | 0.0% | $51.47 | $51.47 | $51.45 | 2,077,400 | |
| $51.45 | +0.01 | 0.0% | $51.45 | $51.45 | $51.43 | 2,833,600 | |
| $51.44 | 0.00 | 0.0% | $51.44 | $51.44 | $51.43 | 7,160,900 | |
| $51.44 | 0.00 | 0.0% | $51.45 | $51.45 | $51.43 | 3,083,400 | |
| $51.44 | +0.02 | 0.0% | $51.44 | $51.44 | $51.42 | 3,300,200 | |
| $51.42 | +0.02 | 0.0% | $51.43 | $51.43 | $51.42 | 1,707,500 | |
| $51.40 | 0.00 | 0.0% | $51.41 | $51.41 | $51.39 | 3,389,800 | |
| $51.40 | +0.02 | 0.0% | $51.40 | $51.40 | $51.39 | 1,792,400 | |
| $51.38 | +0.01 | 0.0% | $51.39 | $51.39 | $51.37 | 1,918,800 | |
| $51.37 | +0.02 | 0.0% | $51.38 | $51.38 | $51.37 | 1,331,000 | |
| $51.35 | +0.01 | 0.0% | $51.35 | $51.35 | $51.34 | 1,811,600 | |
| $51.34 | +0.01 | 0.0% | $51.34 | $51.34 | $51.33 | 1,844,300 | |
| $51.33 | +0.02 | 0.0% | $51.34 | $51.34 | $51.32 | 1,853,900 | |
| $51.31 | -0.20 | -0.4% | $51.33 | $51.33 | $51.31 | 4,324,400 | |
| $51.51 | +0.01 | 0.0% | $51.51 | $51.51 | $51.50 | 4,495,800 | |
| $51.50 | +0.01 | 0.0% | $51.50 | $51.50 | $51.49 | 2,064,300 | |
| $51.49 | +0.02 | 0.0% | $51.49 | $51.49 | $51.47 | 2,115,900 | |
| $51.47 | 0.00 | 0.0% | $51.48 | $51.48 | $51.46 | 1,392,200 | |
| $51.47 | +0.01 | 0.0% | $51.47 | $51.47 | $51.46 | 1,574,900 | |
| $51.46 | +0.01 | 0.0% | $51.47 | $51.47 | $51.44 | 1,551,400 | |
| $51.45 | +0.02 | 0.0% | $51.45 | $51.45 | $51.44 | 1,295,000 | |
| $51.43 | +0.01 | 0.0% | $51.43 | $51.43 | $51.42 | 6,284,700 | |
| $51.42 | 0.00 | 0.0% | $51.44 | $51.44 | $51.41 | 1,070,900 | |
| $51.42 | +0.01 | 0.0% | $51.42 | $51.42 | $51.40 | 2,830,400 | |
| $51.41 | +0.04 | +0.1% | $51.41 | $51.41 | $51.40 | 1,040,700 | |
| $51.37 | -0.01 | 0.0% | $51.38 | $51.38 | $51.37 | 1,780,400 | |
| $51.38 | +0.01 | 0.0% | $51.38 | $51.38 | $51.36 | 1,172,700 | |
| $51.37 | +0.01 | 0.0% | $51.37 | $51.37 | $51.35 | 2,257,500 | |
| $51.36 | +0.01 | 0.0% | $51.36 | $51.37 | $51.35 | 1,181,700 | |
| $51.35 | +0.02 | 0.0% | $51.36 | $51.36 | $51.34 | 1,148,300 | |
| $51.33 | +0.02 | 0.0% | $51.33 | $51.33 | $51.32 | 5,165,200 | |
| $51.31 | +0.01 | 0.0% | $51.32 | $51.32 | $51.31 | 1,772,000 | |
| $51.30 | +0.01 | 0.0% | $51.32 | $51.32 | $51.30 | 1,337,000 | |
| $51.29 | 0.00 | 0.0% | $51.31 | $51.31 | $51.29 | 2,075,700 | |
| $51.29 | -0.19 | -0.4% | $51.30 | $51.31 | $51.29 | 1,437,100 | |
| $51.48 | +0.03 | +0.1% | $51.48 | $51.48 | $51.46 | 1,260,800 |
- Ticker
- NYSE Arca:PAAA
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Pgim Aaa Clo ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Pgim Aaa Clo ETF.