Stock listing
NYSE American:OZ Belpointe PREP, LLC Stock
Home listing (NYSE American) of Belpointe PREP, LLC
Follow Belpointe PREP, LLC into a list and get an email when it puts out news.
Share price · AMEX:OZ
$34.00 USD -0.03 (-0.1%)
Close on Oct 30, 2026
- Day range
- $33.72 – $34.69 USDOct 30, 2026
- Volume
- 22,897 sharesOct 30, 2026
- Market cap
- $137.8M USDAt the close on Oct 30, 2026 · price × 4.05M shares outstanding
- 52-week range
- $33.72 – $69.00 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $696,328 USDMedian day 12,911 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE American:OZ · Home | $34.00 USD | -0.03 (-0.1%) | 22,897 | $34.69 | $34.69 | $33.72 | $34.03 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:OZ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.00 | -0.03 | -0.1% | $34.69 | $34.69 | $33.72 | 22,897 | |
| $34.03 | +0.08 | +0.2% | $34.52 | $35.10 | $34.00 | 19,475 | |
| $33.95 | -0.57 | -1.7% | $34.51 | $34.52 | $33.88 | 28,152 | |
| $34.52 | -1.00 | -2.8% | $35.60 | $35.65 | $34.52 | 16,850 | |
| $35.52 | -0.755 | -2.1% | $36.23 | $36.46 | $35.52 | 15,067 | |
| $36.28 | -0.975 | -2.6% | $37.02 | $37.12 | $36.25 | 14,484 | |
| $37.25 | +0.65 | +1.8% | $36.28 | $37.25 | $36.28 | 12,905 | |
| $36.60 | +0.35 | +1.0% | $36.25 | $37.36 | $35.75 | 30,264 | |
| $36.25 | 0.00 | 0.0% | $36.17 | $36.75 | $36.17 | 24,450 | |
| $36.25 | +0.50 | +1.4% | $36.25 | $36.84 | $36.01 | 17,817 | |
| $35.75 | -1.27 | -3.4% | $37.44 | $37.47 | $35.42 | 36,620 | |
| $37.02 | -0.50 | -1.3% | $37.65 | $38.27 | $37.02 | 17,764 | |
| $37.52 | -0.50 | -1.3% | $38.43 | $38.75 | $37.52 | 19,213 | |
| $38.02 | -0.06 | -0.2% | $38.50 | $39.07 | $38.02 | 20,157 | |
| $38.08 | +1.01 | +2.7% | $37.52 | $39.28 | $37.50 | 51,046 | |
| $37.07 | -3.08 | -7.7% | $40.64 | $40.64 | $36.00 | 86,964 | |
| $40.15 | -0.30 | -0.7% | $40.50 | $40.81 | $39.51 | 37,738 | |
| $40.45 | -0.53 | -1.3% | $40.83 | $41.07 | $40.25 | 36,118 | |
| $40.98 | -0.245 | -0.6% | $41.45 | $41.45 | $40.79 | 8,784 | |
| $41.23 | +0.325 | +0.8% | $40.86 | $41.30 | $40.18 | 16,252 | |
| $40.90 | -0.52 | -1.3% | $41.41 | $41.90 | $40.90 | 11,007 | |
| $41.42 | +0.40 | +1.0% | $41.02 | $41.65 | $40.76 | 21,462 | |
| $41.02 | -0.50 | -1.2% | $41.04 | $42.16 | $41.02 | 26,147 | |
| $41.52 | -0.48 | -1.1% | $41.78 | $42.37 | $40.95 | 46,681 | |
| $42.00 | -1.81 | -4.1% | $44.28 | $44.49 | $41.77 | 49,853 | |
| $43.81 | -0.20 | -0.5% | $44.37 | $44.44 | $43.81 | 25,160 | |
| $44.01 | -0.29 | -0.7% | $45.11 | $45.11 | $44.01 | 13,124 | |
| $44.30 | -0.16 | -0.4% | $44.35 | $44.77 | $44.00 | 14,079 | |
| $44.46 | -0.21 | -0.5% | $46.47 | $46.47 | $42.59 | 29,192 | |
| $44.67 | -0.83 | -1.8% | $45.67 | $45.67 | $44.67 | 17,901 | |
| $45.50 | -1.32 | -2.8% | $46.82 | $46.82 | $45.50 | 31,774 | |
| $46.82 | +0.07 | +0.1% | $47.10 | $47.24 | $46.82 | 6,017 | |
| $46.75 | -0.70 | -1.5% | $47.40 | $47.54 | $46.75 | 6,073 | |
| $47.45 | -0.15 | -0.3% | $48.00 | $48.00 | $47.35 | 9,033 | |
| $47.60 | +0.075 | +0.2% | $47.60 | $47.95 | $47.50 | 9,198 | |
| $47.53 | -0.40 | -0.8% | $47.93 | $47.98 | $47.51 | 12,343 | |
| $47.93 | +0.105 | +0.2% | $48.10 | $48.10 | $47.82 | 5,200 | |
| $47.82 | -0.33 | -0.7% | $48.01 | $48.10 | $47.82 | 7,728 | |
| $48.15 | -0.03 | -0.1% | $48.02 | $48.15 | $48.02 | 1,862 | |
| $48.18 | -0.02 | 0.0% | $48.11 | $48.20 | $48.11 | 2,853 | |
| $48.20 | +0.18 | +0.4% | $48.20 | $48.41 | $48.20 | 6,550 | |
| $48.02 | -0.055 | -0.1% | $47.80 | $48.20 | $47.78 | 16,753 | |
| $48.08 | -0.097 | -0.2% | $47.95 | $48.08 | $47.82 | 12,917 | |
| $48.17 | +0.312 | +0.7% | $47.95 | $48.19 | $47.95 | 8,169 | |
| $47.86 | +0.10 | +0.2% | $48.00 | $48.16 | $47.86 | 7,900 | |
| $47.76 | -0.555 | -1.1% | $48.41 | $48.41 | $47.76 | 9,754 | |
| $48.32 | +0.025 | +0.1% | $48.30 | $48.35 | $48.28 | 5,616 | |
| $48.29 | +0.27 | +0.6% | $48.00 | $48.35 | $48.00 | 7,516 | |
| $48.02 | +0.02 | 0.0% | $48.05 | $48.05 | $48.00 | 1,793 | |
| $48.00 | -0.02 | 0.0% | $48.00 | $48.23 | $47.88 | 5,450 | |
| $48.02 | 0.00 | 0.0% | $48.40 | $48.79 | $48.02 | 550 | |
| $48.02 | -0.47 | -1.0% | $48.40 | $48.79 | $48.02 | 6,654 | |
| $48.49 | +0.965 | +2.0% | $47.28 | $48.49 | $47.28 | 12,307 | |
| $47.53 | +0.265 | +0.6% | $47.60 | $47.63 | $47.28 | 3,071 | |
| $47.26 | +0.135 | +0.3% | $47.15 | $47.55 | $46.98 | 7,909 | |
| $47.13 | +0.125 | +0.3% | $47.13 | $47.13 | $47.13 | 1,355 | |
| $47.00 | -1.01 | -2.1% | $49.02 | $49.02 | $46.37 | 35,841 | |
| $48.01 | +0.64 | +1.4% | $47.25 | $48.01 | $46.91 | 8,336 | |
| $47.37 | +0.465 | +1.0% | $46.37 | $47.72 | $45.81 | 7,744 | |
| $46.91 | -0.53 | -1.1% | $47.70 | $47.70 | $46.75 | 3,832 | |
| $47.44 | -2.365 | -4.7% | $47.83 | $49.48 | $47.31 | 2,996 | |
| $49.80 | +3.10 | +6.6% | $46.80 | $49.80 | $46.80 | 8,877 | |
| $46.70 | +1.24 | +2.7% | $45.75 | $46.70 | $45.43 | 18,906 | |
| $45.46 | +0.46 | +1.0% | $45.87 | $45.90 | $45.01 | 13,486 | |
| $45.00 | -0.06 | -0.1% | $45.00 | $45.00 | $44.76 | 7,321 | |
| $45.06 | +0.06 | +0.1% | $45.35 | $45.68 | $45.05 | 10,813 |
- Ticker
- NYSE American:OZ
- Asset type
- Stock
- Exchange
- NYSE American
- Currency
- USD
What changed lately
Latest news release · Oct 16, 2026
Belpointe OZ Announces VIV Surpasses 80% Leased as Property Approaches Stabilization
Latest deck · January 2026
Investor Presentation (January 2026)
Investor deck · 16 slides
Latest news
Belpointe OZ Announces VIV Surpasses 80% Leased as Property Approaches Stabilization
Oct 16, 2026
Closed $35.75 (-3.4%) on Oct 16, 2026
Belpointe OZ Announces Leasing Milestone at Aster & Links as Property Nears Stabilization
Aug 31, 2026
Closed $48.08 (-0.2%) on Sep 1, 2026
Quarterly Report for Quarter Ending June 30, 2026 (Form 10-Q)
Aug 4, 2026
Closed $49.80 (+6.6%) on Aug 5, 2026
Quarterly Report for Quarter Ending March 31, 2026 (Form 10-Q)
May 13, 2026
Closed $50.12 (-0.1%) on May 13, 2026
Belpointe OZ issues Chairman & CEO letter to unitholders
Apr 8, 2026
Closed $52.43 (-2.0%) on Apr 9, 2026
Belpointe OZ Announces Aster & Links Reaches Leasing Milestone
Feb 10, 2026
Closed $50.28 (+0.5%) on Feb 11, 2026
Belpointe OZ’s VIV Development in Downtown St. Petersburg, Florida, Reaches Leasing Milestone
Jan 14, 2026
Closed $53.49 (+2.2%) on Jan 15, 2026
Belpointe OZ Enters Into Agreement for Darien, Connecticut, Luxury Multifamily Development Site
Jan 13, 2026
Closed $52.35 (-0.3%) on Jan 14, 2026
Decks
Investor Presentation (January 2026)
Investor deck · 16 slides · January 2026
Investor Presentation (January 2026)
Investor deck · 13 slides · January 2026
Belpointe OZ — Investor Presentation (December 2025)
Investor deck · 19 slides · December 2025
Investor Presentation (November 2024)
Investor deck · 18 slides · November 2024
Belpointe PREP, LLC on 6ix
- News releases
- 8 in the last 12 months · 18 in all · newest Oct 16, 2026 · oldest 2024
- Decks
- 8 decks · latest January 2026
Where Belpointe PREP, LLC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE American:OZ · Home listing · This page | NYSE American | United States | USD |
| BOATS:OZ | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Belpointe PREP, LLC.