Stock listing

NYSE Arca:OUNZ VanEck Merk Gold ETF Stock

Follow VanEck Merk Gold ETF into a list and get an email when it puts out news.

Share price · AMEX:OUNZ

$37.31 USD -1.32 (-3.4%)

Close on Oct 30, 2026

Past year -3.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$37.18 – $37.91 USDOct 30, 2026
Volume
789,800 sharesOct 30, 2026
52-week range
$37.18 – $53.35 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$24.21M USDMedian day 559,390 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
VanEck Merk Gold ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:OUNZ · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$37.31-1.32-3.4%$37.88$37.91$37.18789,800
$38.63-0.51-1.3%$38.64$38.76$38.47592,100
$39.14+0.12+0.3%$38.91$39.15$38.661,237,200
$39.02+0.48+1.2%$38.65$39.05$38.62506,900
$38.54+0.12+0.3%$38.47$38.70$38.32618,600
$38.42-0.26-0.7%$38.67$38.68$38.19520,700
$38.68-1.02-2.6%$39.15$39.18$38.62476,700
$39.70+0.13+0.3%$39.74$39.78$39.45447,100
$39.57-0.21-0.5%$39.60$39.91$39.55340,700
$39.78-0.27-0.7%$39.98$40.01$39.74323,400
$40.05-0.05-0.1%$39.97$40.33$39.92299,300
$40.10+0.71+1.8%$39.90$40.11$39.80438,600
$39.39-0.60-1.5%$39.31$39.44$39.13633,000
$39.99-0.07-0.2%$40.25$40.25$39.84395,900
$40.06-0.24-0.6%$40.10$40.11$39.96229,600
$40.30+0.62+1.6%$40.22$40.37$40.17304,600
$39.68+0.30+0.8%$39.60$39.80$39.42490,000
$39.38-0.68-1.7%$39.30$39.61$39.22423,300
$40.06+0.28+0.7%$39.97$40.18$39.80566,300
$39.78-0.07-0.2%$39.88$39.88$39.62335,300
$39.85-0.26-0.6%$40.25$40.34$39.63413,700
$40.11+0.21+0.5%$40.03$40.20$39.87668,600
$39.90-0.22-0.5%$40.26$40.30$39.84387,900
$40.12+0.52+1.3%$39.92$40.14$39.80539,300
$39.60-1.63-4.0%$39.79$39.98$39.49642,500
$41.23+0.18+0.4%$41.13$41.31$40.87429,300
$41.05-0.10-0.2%$41.09$41.17$40.78590,700
$41.15-0.77-1.8%$41.43$41.43$41.07520,400
$41.92+0.17+0.4%$41.61$42.00$41.46667,100
$41.75-0.27-0.6%$41.90$41.90$41.54350,200
$42.02+0.27+0.6%$41.97$42.23$41.74402,800
$41.75+0.71+1.7%$41.94$42.05$41.73423,500
$41.04-0.25-0.6%$41.85$41.96$40.711,495,400
$41.29+0.13+0.3%$41.20$41.41$41.06834,422
$41.16-0.62-1.5%$41.32$41.49$40.97751,779
$41.78+0.23+0.6%$42.16$42.29$41.73681,700
$41.55-0.73-1.7%$41.83$42.03$41.45617,900
$42.28+0.39+0.9%$42.58$42.59$42.06600,300
$41.89-0.73-1.7%$42.27$42.36$41.87699,000
$42.62-0.39-0.9%$42.42$42.73$42.34619,700
$43.01+0.81+1.9%$43.04$43.33$42.82762,000
$42.20+0.62+1.5%$41.88$42.24$41.87465,600
$41.58-1.20-2.8%$41.75$42.03$41.54674,600
$42.78-0.10-0.2%$42.70$42.79$42.43806,400
$42.88-1.40-3.2%$44.21$44.49$42.721,479,300
$44.28+0.13+0.3%$44.04$44.36$43.85322,700
$44.15-0.69-1.5%$44.32$44.51$44.06739,700
$44.84+0.13+0.3%$44.29$44.86$44.25690,300
$44.71+0.35+0.8%$44.91$44.99$44.45774,900
$44.36+0.83+1.9%$44.08$44.51$43.97626,700
$43.53+0.21+0.5%$42.99$43.63$42.97896,100
$43.32+1.57+3.8%$42.89$43.37$42.70863,400
$41.75-0.73-1.7%$42.17$42.36$41.70456,700
$42.48+0.41+1.0%$42.13$42.55$42.13511,800
$42.07+0.28+0.7%$42.14$42.24$42.01353,800
$41.79-0.62-1.5%$42.10$42.15$41.74626,700
$42.41+0.40+1.0%$42.46$42.66$42.26605,500
$42.01-0.18-0.4%$42.26$42.32$41.91380,972
$42.19+0.45+1.1%$41.71$42.24$41.49552,479
$41.74+0.91+2.2%$41.88$41.97$41.60488,400
$40.83+0.010.0%$40.80$41.08$40.58707,600
$40.82+1.63+4.2%$40.34$41.00$40.28703,200
$39.19+0.24+0.6%$39.19$39.45$39.15310,400
$38.95+0.03+0.1%$38.75$38.98$38.64723,500
$38.92-0.60-1.5%$38.87$38.97$38.65445,200
$39.52+0.65+1.7%$39.19$39.58$39.16533,700
Ticker
NYSE Arca:OUNZ
Asset type
ETF
Sector
Financials
Industry
Investment companies & funds
Exchange
NYSE Arca
Currency
USD

What changed lately

Decks

VanEck Merk Gold ETF on 6ix

What it is
Exchange-traded fund (ETF)
Sector
Financials
Industry
Investment companies & funds
Decks
20 decks · latest Oct 29, 2026

Log in to ask 6ix AI your own questions about VanEck Merk Gold ETF.