Stock listing

NYSE Arca:OSEA Harbor International Compounders ETF Stock

Follow Harbor International Compounders ETF into a list and get an email when it puts out news.

Share price · AMEX:OSEA

$29.89 USD +0.08 (+0.3%)

Close on Nov 2, 2026

Past year -2.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $29.83 – $30.08 USDNov 2, 2026
Volume: 855,370 sharesNov 2, 2026
52-week range: $27.94 – $31.60 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $4.95M USDMedian day 61,831 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:OSEA · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$29.89	+0.08	+0.3%	$29.96	$30.08	$29.83	855,370
Fri, Oct 30	$29.81	-0.03	-0.1%	$29.95	$29.95	$29.64	764,100
Thu, Oct 29	$29.84	+0.15	+0.5%	$29.67	$29.84	$29.64	506,300
Wed, Oct 28	$29.69	0.00	0.0%	$29.65	$29.80	$29.53	408,000
Tue, Oct 27	$29.69	+0.08	+0.3%	$29.61	$29.73	$29.52	267,300
Mon, Oct 26	$29.61	-0.16	-0.5%	$29.52	$29.69	$29.51	292,700
Fri, Oct 23	$29.77	-0.036	-0.1%	$29.60	$29.84	$29.60	157,700
Thu, Oct 22	$29.81	-0.184	-0.6%	$29.72	$29.89	$29.72	574,800
Wed, Oct 21	$29.99	+0.09	+0.3%	$29.99	$30.03	$29.83	16,200
Tue, Oct 20	$29.90	+0.27	+0.9%	$29.60	$29.92	$29.60	113,100
Mon, Oct 19	$29.63	-0.178	-0.6%	$29.79	$29.90	$29.63	184,500
Fri, Oct 16	$29.81	-0.002	0.0%	$30.04	$30.12	$29.69	95,700
Thu, Oct 15	$29.81	+0.36	+1.2%	$29.60	$29.89	$29.53	43,700
Wed, Oct 14	$29.45	-0.11	-0.4%	$29.45	$29.50	$29.39	37,200
Tue, Oct 13	$29.56	+0.11	+0.4%	$29.60	$29.69	$29.49	36,400
Mon, Oct 12	$29.45	-0.15	-0.5%	$29.56	$29.59	$29.45	229,000
Fri, Oct 9	$29.60	+0.458	+1.6%	$29.51	$29.61	$29.45	27,200
Thu, Oct 8	$29.14	-0.048	-0.2%	$29.19	$29.32	$29.04	68,800
Wed, Oct 7	$29.19	-0.29	-1.0%	$29.14	$29.26	$29.09	31,700
Tue, Oct 6	$29.48	+0.029	+0.1%	$29.66	$29.66	$29.46	12,900
Mon, Oct 5	$29.45	+0.158	+0.5%	$29.24	$29.50	$29.24	30,400
Fri, Oct 2	$29.29	+0.183	+0.6%	$29.31	$29.37	$29.21	24,100
Thu, Oct 1	$29.11	-0.15	-0.5%	$29.39	$29.39	$28.96	64,500
Wed, Sep 30	$29.26	-0.126	-0.4%	$29.41	$29.41	$29.24	51,600
Tue, Sep 29	$29.39	-0.049	-0.2%	$29.38	$29.44	$29.24	56,916
Mon, Sep 28	$29.43	-0.086	-0.3%	$29.38	$29.52	$29.27	201,663
Fri, Sep 25	$29.52	+0.123	+0.4%	$29.49	$29.58	$29.38	47,200
Thu, Sep 24	$29.40	-0.033	-0.1%	$29.39	$29.46	$29.23	39,400
Wed, Sep 23	$29.43	-0.42	-1.4%	$29.65	$29.65	$29.37	41,000
Tue, Sep 22	$29.85	+0.106	+0.4%	$29.84	$29.90	$29.67	209,700
Mon, Sep 21	$29.74	+0.43	+1.5%	$29.65	$29.79	$29.61	191,500
Fri, Sep 18	$29.31	-0.096	-0.3%	$29.30	$29.42	$29.16	91,000
Thu, Sep 17	$29.41	+0.36	+1.2%	$29.47	$29.52	$29.35	61,831
Wed, Sep 16	$29.05	-0.17	-0.6%	$29.31	$29.31	$28.93	115,000
Tue, Sep 15	$29.22	-0.31	-1.0%	$29.40	$29.40	$29.10	386,307
Mon, Sep 14	$29.53	-0.09	-0.3%	$29.40	$29.69	$29.39	30,512
Fri, Sep 11	$29.62	+0.119	+0.4%	$29.77	$29.79	$29.57	87,100
Thu, Sep 10	$29.50	-0.179	-0.6%	$29.52	$29.64	$29.45	427,600
Wed, Sep 9	$29.68	-0.46	-1.5%	$30.00	$30.02	$29.66	522,800
Tue, Sep 8	$30.14	-0.18	-0.6%	$30.40	$30.42	$30.14	15,700
Fri, Sep 4	$30.32	+0.04	+0.1%	$30.26	$30.45	$30.26	53,200
Thu, Sep 3	$30.28	+0.11	+0.4%	$30.34	$30.37	$30.09	99,300
Wed, Sep 2	$30.17	0.00	0.0%	$30.10	$30.26	$29.14	76,600
Tue, Sep 1	$30.17	-0.33	-1.1%	$30.35	$30.39	$30.11	140,900
Mon, Aug 31	$30.50	-0.273	-0.9%	$30.63	$30.71	$30.50	34,400
Fri, Aug 28	$30.77	+0.048	+0.2%	$30.83	$30.96	$30.69	224,500
Thu, Aug 27	$30.73	-0.075	-0.2%	$30.72	$30.86	$30.65	43,100
Wed, Aug 26	$30.80	-0.11	-0.4%	$30.87	$31.02	$30.66	393,700
Tue, Aug 25	$30.91	+0.09	+0.3%	$30.84	$31.01	$30.84	56,049
Mon, Aug 24	$30.82	-0.161	-0.5%	$30.73	$30.87	$30.73	19,425
Fri, Aug 21	$30.98	+0.311	+1.0%	$30.90	$31.06	$30.88	36,400
Thu, Aug 20	$30.67	-0.083	-0.3%	$30.67	$30.74	$30.40	93,500
Wed, Aug 19	$30.75	+0.187	+0.6%	$30.64	$30.83	$30.57	62,300
Tue, Aug 18	$30.57	-0.224	-0.7%	$30.61	$30.61	$30.49	55,800
Mon, Aug 17	$30.79	-0.085	-0.3%	$30.94	$30.94	$30.72	60,700
Fri, Aug 14	$30.88	-0.06	-0.2%	$30.99	$31.03	$30.76	78,000
Thu, Aug 13	$30.94	+0.115	+0.4%	$30.87	$30.99	$30.82	1,449,900
Wed, Aug 12	$30.82	-0.145	-0.5%	$31.00	$31.05	$30.78	35,200
Tue, Aug 11	$30.97	+0.017	+0.1%	$31.02	$31.11	$30.87	34,767
Mon, Aug 10	$30.95	-0.092	-0.3%	$30.97	$31.07	$30.90	33,172
Fri, Aug 7	$31.04	+0.285	+0.9%	$31.00	$31.08	$30.93	32,200
Thu, Aug 6	$30.76	-0.385	-1.2%	$30.86	$30.86	$30.71	49,700
Wed, Aug 5	$31.14	+0.12	+0.4%	$31.27	$31.27	$31.06	45,200
Tue, Aug 4	$31.02	+0.47	+1.5%	$30.86	$31.17	$30.86	48,000
Mon, Aug 3	$30.55	+0.09	+0.3%	$30.51	$30.62	$30.47	56,200

Ticker: NYSE Arca:OSEA
Asset type: ETF
Exchange: NYSE Arca
Currency: USD

Harbor International Compounders ETF on 6ix

What it is: Exchange-traded fund (ETF)