Stock listing

NYSE Arca:OPPG WisdomTree GeoAlpha Opportunities Fund Stock

Follow WisdomTree GeoAlpha Opportunities Fund into a list and get an email when it puts out news.

Share price · AMEX:OPPG

$36.85 USD +0.61 (+1.7%)

Close on Nov 2, 2026

Past year +13.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $36.85 – $36.92 USDNov 2, 2026
Volume: 296 sharesNov 2, 2026
52-week range: $31.29 – $38.06 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $19,357 USDMedian day 100 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:OPPG · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$36.85	+0.606	+1.7%	$36.92	$36.92	$36.85	296
Fri, Oct 30	$36.24	-0.201	-0.6%	$36.26	$36.26	$36.08	2,000
Thu, Oct 29	$36.44	+0.176	+0.5%	$36.44	$36.44	$36.44	100
Wed, Oct 28	$36.27	-0.169	-0.5%	$36.27	$36.27	$36.27	100
Tue, Oct 27	$36.44	+0.118	+0.3%	$36.44	$36.44	$36.44	100
Mon, Oct 26	$36.32	-0.156	-0.4%	$36.32	$36.32	$36.32	100
Fri, Oct 23	$36.47	-0.433	-1.2%	$36.47	$36.47	$36.47	100
Thu, Oct 22	$36.91	+0.121	+0.3%	$36.91	$36.91	$36.91	100
Wed, Oct 21	$36.79	-0.082	-0.2%	$36.79	$36.79	$36.79	100
Tue, Oct 20	$36.87	+0.34	+0.9%	$36.87	$36.87	$36.87	134
Mon, Oct 19	$36.53	-0.205	-0.6%	$36.53	$36.53	$36.53	8
Fri, Oct 16	$36.73	-0.167	-0.5%	$37.05	$37.05	$36.73	100
Thu, Oct 15	$36.90	+0.654	+1.8%	$36.90	$36.90	$36.90	100
Wed, Oct 14	$36.25	-0.386	-1.1%	$36.13	$36.25	$36.13	200
Tue, Oct 13	$36.63	+0.356	+1.0%	$36.63	$36.63	$36.63	46
Mon, Oct 12	$36.28	+0.142	+0.4%	$36.28	$36.28	$36.28	7
Fri, Oct 9	$36.13	+0.108	+0.3%	$36.13	$36.13	$36.13	100
Thu, Oct 8	$36.03	-0.015	0.0%	$36.03	$36.03	$36.03	100
Wed, Oct 7	$36.04	-0.542	-1.5%	$36.04	$36.04	$36.04	100
Tue, Oct 6	$36.58	+0.065	+0.2%	$36.58	$36.58	$36.58	23
Mon, Oct 5	$36.52	+0.219	+0.6%	$36.52	$36.52	$36.52	44
Fri, Oct 2	$36.30	+0.295	+0.8%	$36.30	$36.30	$36.30	100
Thu, Oct 1	$36.00	-0.235	-0.6%	$36.00	$36.00	$36.00	100
Wed, Sep 30	$36.24	-0.142	-0.4%	$36.24	$36.24	$36.24	100
Tue, Sep 29	$36.38	-0.14	-0.4%	$36.38	$36.38	$36.38	13
Mon, Sep 28	$36.52	-0.503	-1.4%	$36.52	$36.52	$36.52	13
Fri, Sep 25	$37.02	+0.173	+0.5%	$37.02	$37.02	$37.02	100
Thu, Sep 24	$36.85	-0.129	-0.3%	$36.85	$36.85	$36.85	100
Wed, Sep 23	$36.98	-0.449	-1.2%	$36.98	$36.98	$36.98	100
Tue, Sep 22	$37.43	+0.907	+2.5%	$37.43	$37.43	$37.43	16
Mon, Sep 21	$36.52	-0.345	-0.9%	$36.52	$36.52	$36.52	11
Fri, Sep 18	$36.87	-0.499	-1.3%	$36.87	$36.87	$36.87	14
Thu, Sep 17	$37.36	+0.368	+1.0%	$37.36	$37.36	$37.36	68
Wed, Sep 16	$37.00	-0.38	-1.0%	$37.00	$37.00	$37.00	100
Tue, Sep 15	$37.38	-0.23	-0.6%	$37.47	$37.47	$37.38	165
Mon, Sep 14	$37.61	+0.222	+0.6%	$37.61	$37.61	$37.61	43
Fri, Sep 11	$37.38	+0.483	+1.3%	$37.38	$37.38	$37.38	100
Thu, Sep 10	$36.90	-0.449	-1.2%	$36.90	$36.90	$36.90	100
Wed, Sep 9	$37.35	-0.229	-0.6%	$37.35	$37.35	$37.35	100
Tue, Sep 8	$37.58	-0.482	-1.3%	$37.58	$37.58	$37.58	18
Fri, Sep 4	$38.06	+0.711	+1.9%	$38.06	$38.06	$38.06	100
Thu, Sep 3	$37.35	-0.417	-1.1%	$37.35	$37.35	$37.35	12
Wed, Sep 2	$37.77	+0.41	+1.1%	$37.77	$37.77	$37.77	13
Tue, Sep 1	$37.36	-0.271	-0.7%	$37.36	$37.36	$37.36	13
Mon, Aug 31	$37.63	-0.117	-0.3%	$37.63	$37.63	$37.63	13
Fri, Aug 28	$37.74	+0.20	+0.5%	$37.74	$37.74	$37.74	100
Thu, Aug 27	$37.54	+0.188	+0.5%	$37.54	$37.54	$37.54	100
Wed, Aug 26	$37.36	-0.084	-0.2%	$37.36	$37.36	$37.36	11
Tue, Aug 25	$37.44	+0.03	+0.1%	$37.44	$37.44	$37.44	953
Mon, Aug 24	$37.41	+0.164	+0.4%	$37.41	$37.41	$37.41	19
Fri, Aug 21	$37.25	+0.475	+1.3%	$37.25	$37.25	$37.25	100
Thu, Aug 20	$36.77	-0.069	-0.2%	$36.70	$36.77	$36.70	100
Wed, Aug 19	$36.84	+0.177	+0.5%	$36.84	$36.84	$36.84	200
Tue, Aug 18	$36.66	-0.295	-0.8%	$36.66	$36.66	$36.66	88
Mon, Aug 17	$36.96	-0.752	-2.0%	$36.98	$36.98	$36.96	1,218
Fri, Aug 14	$37.71	+0.005	0.0%	$37.67	$37.75	$37.65	4,700
Thu, Aug 13	$37.71	+0.526	+1.4%	$37.38	$37.74	$37.38	4,400
Wed, Aug 12	$37.18	-0.305	-0.8%	$37.47	$37.47	$37.12	1,000
Tue, Aug 11	$37.48	-0.046	-0.1%	$37.60	$37.68	$37.48	1,687
Mon, Aug 10	$37.53	-0.035	-0.1%	$37.80	$37.80	$37.39	1,428
Fri, Aug 7	$37.57	+0.415	+1.1%	$37.37	$37.57	$37.37	2,297
Thu, Aug 6	$37.15	-0.008	0.0%	$37.10	$37.16	$37.10	1,493
Wed, Aug 5	$37.16	-0.413	-1.1%	$37.16	$37.16	$37.16	14
Tue, Aug 4	$37.57	+0.70	+1.9%	$37.35	$37.66	$37.35	6,990
Mon, Aug 3	$36.87	+0.651	+1.8%	$36.83	$36.89	$36.83	1,325

Ticker: NYSE Arca:OPPG
Asset type: Fund
Exchange: NYSE Arca
Currency: USD

WisdomTree GeoAlpha Opportunities Fund on 6ix

What it is: Exchange-traded fund (ETF)