Stock listing

NYSE American:OPHC OptimumBank Holdings, Inc. Stock

Home listing (NYSE American) of OptimumBank Holdings, Inc.

Follow OptimumBank Holdings, Inc. into a list and get an email when it puts out news.

Share price · AMEX:OPHC

$9.15 USD +0.03 (+0.3%)

Close on Oct 30, 2026

Past year +124.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$8.92 – $9.25 USDOct 30, 2026
Volume
60,000 sharesOct 30, 2026
Market cap
$115.6M USDAt the close on Oct 30, 2026 · price × 12.63M shares outstanding
52-week range
$3.92 – $10.68 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$1.06M USDMedian day 86,050 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
OptimumBank Holdings, Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NYSE American:OPHC · Home$9.15 USD+0.03 (+0.3%)60,000$9.16$9.25$8.92$9.12Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:OPHC · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$9.15+0.03+0.3%$9.16$9.25$8.9260,000
$9.12-0.05-0.5%$9.23$9.42$9.0832,200
$9.17+0.17+1.9%$8.98$9.26$8.9071,900
$9.00+0.29+3.3%$8.70$9.13$8.4384,800
$8.71+0.16+1.9%$8.63$8.96$8.6172,000
$8.55-0.29-3.3%$8.72$8.83$8.4069,400
$8.84+0.07+0.8%$8.59$8.85$8.4156,200
$8.77+0.10+1.2%$8.70$8.80$8.4360,500
$8.67-0.02-0.2%$8.77$8.92$8.5266,500
$8.69-0.10-1.1%$8.70$9.07$8.6166,200
$8.79-0.16-1.8%$8.94$9.01$8.7926,500
$8.95-0.05-0.6%$8.97$9.13$8.8849,100
$9.00+0.21+2.4%$8.82$9.09$8.8238,500
$8.79+0.16+1.9%$8.68$8.89$8.53106,700
$8.63-0.07-0.8%$8.65$8.83$8.6286,300
$8.70-0.32-3.5%$8.90$9.05$8.7038,200
$9.02-0.07-0.8%$9.11$9.11$8.8549,500
$9.09+0.28+3.2%$8.81$9.09$8.7848,000
$8.81+0.21+2.4%$8.69$9.10$8.6082,400
$8.60-0.44-4.9%$8.97$9.22$8.60104,800
$9.04+0.35+4.0%$8.73$9.09$8.7346,100
$8.69-0.03-0.3%$8.64$8.88$8.3846,200
$8.72-0.20-2.2%$8.88$8.92$8.5362,500
$8.92+0.07+0.8%$8.87$9.05$8.6842,400
$8.850.000.0%$8.88$9.06$8.8265,600
$8.85-0.42-4.5%$9.30$9.32$8.74159,700
$9.27+0.34+3.8%$8.99$9.28$8.9949,200
$8.93-0.30-3.3%$9.11$9.35$8.9381,900
$9.23+0.03+0.3%$9.26$9.35$9.0086,600
$9.20-0.13-1.4%$9.19$9.30$8.9990,900
$9.33+0.11+1.2%$9.24$9.34$8.92137,100
$9.22+0.13+1.4%$9.08$9.28$8.9660,200
$9.09-0.11-1.2%$9.22$9.34$8.96129,700
$9.20+0.15+1.7%$9.10$9.33$8.94120,200
$9.05-0.02-0.2%$8.99$9.34$8.84124,400
$9.070.000.0%$9.11$9.24$8.9765,900
$9.07-0.07-0.8%$9.17$9.28$9.0170,000
$9.14+0.18+2.0%$8.96$9.32$8.87133,800
$8.96-0.02-0.2%$8.86$9.05$8.65103,700
$8.98+0.01+0.1%$8.94$9.08$8.6562,400
$8.97+0.09+1.0%$8.92$9.08$8.7953,100
$8.88-0.07-0.8%$8.94$9.29$8.84146,500
$8.95-0.05-0.6%$9.00$9.06$8.7259,900
$9.00+0.02+0.2%$9.01$9.15$8.86100,200
$8.98+0.24+2.7%$8.71$9.04$8.61112,900
$8.74-0.50-5.4%$9.27$9.35$8.74127,700
$9.24+0.28+3.1%$9.07$9.66$9.03163,000
$8.96-0.15-1.6%$9.11$9.22$8.9157,500
$9.11-0.19-2.0%$8.62$9.34$8.49315,900
$9.30+0.08+0.9%$9.19$9.62$9.0591,000
$9.22-0.88-8.7%$10.01$10.01$8.94181,900
$10.10+0.07+0.7%$10.03$10.30$9.87173,800
$10.03-0.06-0.6%$10.03$10.22$9.85122,100
$10.09+0.28+2.9%$9.86$10.68$9.86414,200
$9.81+0.63+6.9%$9.17$9.93$9.17167,100
$9.18+0.23+2.6%$8.85$9.20$8.8075,800
$8.95-0.25-2.7%$9.05$9.20$8.8085,800
$9.20+0.28+3.1%$8.96$9.20$8.68161,900
$8.92-0.19-2.1%$8.64$9.13$8.31329,500
$9.11+0.11+1.2%$8.98$9.11$8.50193,000
$9.00+0.21+2.4%$8.80$9.14$8.62143,200
$8.79-0.21-2.3%$8.95$8.95$8.46145,900
$9.00-0.23-2.5%$8.89$9.16$8.19321,400
$9.23+1.63+21.4%$7.80$9.23$7.79525,800
$7.60+0.55+7.8%$7.11$7.63$7.05228,700
$7.05-0.14-1.9%$7.22$7.32$6.95258,000
Ticker
NYSE American:OPHC
Asset type
Stock
Sector
Financials
Industry
Banks
Exchange
NYSE American
Currency
USD

What changed lately

Calls

Replays

  • Optimumbank Holdings (NYSE American: OPHC) Q2 2026 Earnings Call

    Thu, Aug 13, 2026 · 1:00 PM ET

    Watch Transcript

  • Optimumbank Holdings (NYSE American: OPHC) Q1 2026 Earnings Call

    Tue, Apr 28, 2026 · 10:00 AM ET

    Watch Transcript

Latest news

OptimumBank Holdings, Inc., Announced Second Quarter 2026 Results and Will Host Earnings Webcast on August 13, 2026

Aug 6, 2026

Closed $9.00 (+2.4%) on Aug 6, 2026

OptimumBank Holdings, Inc. Financial Performance for the Second Quarter of 2026

Jul 24, 2026

Closed $6.30 (+5.4%) on Jul 24, 2026

OptimumBank Holdings, Inc. Named Among Nation's Top Community Banks in Raymond James Community Bankers Cup

May 19, 2026

Closed $5.45 (0.0%) on May 19, 2026

OptimumBank Holdings, Inc. to Present at Planet MicroCap Las Vegas Powered by MicroCapClub

May 18, 2026

Closed $5.45 (+0.2%) on May 18, 2026

OptimumBank Holdings, Inc. Announces Executive Leadership Transition; Chairman Moishe Gubin Appointed CEO

May 5, 2026

Closed $5.59 (+1.6%) on May 5, 2026

OptimumBank Holdings, Inc. Reports Best Year in Company History; To Present Shareholder Deck Highlighting 21%+ Core ROAE at April 28, 2026 Annual Meeting

Apr 27, 2026

Closed $5.56 (+0.7%) on Apr 27, 2026

OptimumBank Holdings, Inc. Financial Performance for the First Quarter of 2026

Apr 24, 2026

Closed $5.52 (+1.7%) on Apr 24, 2026

OptimumBank Holdings, Inc. Announces Initiation of Coverage by Brean Capital

Apr 20, 2026

Closed $5.49 (+1.1%) on Apr 20, 2026

OptimumBank Holdings, Inc. Announces Initiation of Coverage by Alliance Global Partners

Apr 10, 2026

Closed $5.34 (+0.9%) on Apr 10, 2026

OptimumBank Holdings, Inc. To Hold Annual Shareholder Meeting and Investor Day, Tuesday, April 28, 2026 at its Headquarters in Ft. Lauderdale, Florida

Apr 6, 2026

Closed $5.17 (+2.8%) on Apr 6, 2026

All OptimumBank Holdings, Inc. news

Decks

OptimumBank Holdings, Inc. on 6ix

Sector
Financials
Industry
Banks
News releases
20 in the last 12 months · 31 in all · newest Aug 6, 2026 · oldest 2025
Calls
2 calls with a replay · 2 with a transcript · latest Aug 13, 2026
Decks
13 decks · latest Aug 19, 2026

Where OptimumBank Holdings, Inc. is listed

ListingExchangeCountryCurrency
NYSE American:OPHC · Home listing · This pageNYSE AmericanUnited StatesUSD
BOATS:OPHCBOATSUnited StatesUSD

Log in to ask 6ix AI your own questions about OptimumBank Holdings, Inc.