Stock listing

NYSE Arca:OPER ClearShares Ultra-Short Maturity ETF Stock

Follow ClearShares Ultra-Short Maturity ETF into a list and get an email when it puts out news.

Share price · AMEX:OPER

$100.08 USD -0.04 (-0.0%)

Close on Nov 2, 2026

Past year +0.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$100.07 – $100.10 USDNov 2, 2026
Volume
8,425 sharesNov 2, 2026
52-week range
$99.88 – $100.44 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$615,296 USDMedian day 3,000 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
ClearShares Ultra-Short Maturity ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:OPER · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$100.08-0.0410.0%$100.10$100.10$100.078,425
$100.12+0.050.0%$100.08$100.12$100.0610,500
$100.07-0.255-0.3%$100.04$100.09$100.0211,600
$100.33+0.0150.0%$100.30$100.34$100.305,000
$100.31+0.010.0%$100.32$100.32$100.292,900
$100.30+0.065+0.1%$100.24$100.32$100.242,600
$100.24+0.0050.0%$100.24$100.24$100.232,500
$100.23-0.010.0%$100.24$100.24$100.223,100
$100.24+0.0150.0%$100.24$100.24$100.24300
$100.23-0.010.0%$100.19$100.23$100.195,400
$100.24+0.010.0%$100.24$100.24$100.232,200
$100.23+0.050.0%$100.22$100.23$100.202,000
$100.18+0.010.0%$100.18$100.18$100.172,900
$100.17+0.0250.0%$100.16$100.17$100.151,800
$100.140.000.0%$100.17$100.17$100.135,600
$100.14-0.0250.0%$100.17$100.17$100.121,600
$100.17+0.0250.0%$100.17$100.17$100.153,000
$100.14+0.0210.0%$100.13$100.21$100.137,700
$100.12+0.0140.0%$100.06$100.13$100.065,200
$100.11-0.010.0%$100.13$100.13$100.102,400
$100.12-0.010.0%$100.11$100.13$100.101,100
$100.13+0.0350.0%$100.12$100.13$100.116,300
$100.09-0.010.0%$100.12$100.12$100.086,700
$100.10+0.0250.0%$100.08$100.11$100.085,000
$100.08-0.35-0.3%$100.08$100.09$100.058,300
$100.43+0.0150.0%$100.40$100.44$100.4011,000
$100.41+0.040.0%$100.40$100.42$100.383,300
$100.37+0.040.0%$100.35$100.42$100.3321,600
$100.33+0.010.0%$100.31$100.39$100.315,900
$100.32+0.0050.0%$100.34$100.34$100.311,900
$100.32+0.0150.0%$100.32$100.32$100.303,900
$100.30+0.0250.0%$100.29$100.30$100.271,400
$100.28+0.075+0.1%$100.23$100.29$100.236,200
$100.20+0.0050.0%$100.19$100.21$100.191,300
$100.20+0.020.0%$100.18$100.20$100.181,700
$100.18+0.010.0%$100.18$100.18$100.181,600
$100.17+0.030.0%$100.15$100.17$100.155,100
$100.14+0.010.0%$100.15$100.16$100.121,700
$100.13+0.0150.0%$100.11$100.13$100.112,800
$100.11+0.0050.0%$100.13$100.13$100.101,200
$100.11+0.040.0%$100.12$100.13$100.0913,500
$100.07+0.0150.0%$100.06$100.09$100.0511,800
$100.05+0.0150.0%$100.07$100.07$100.031,300
$100.04-0.0050.0%$100.03$100.06$100.027,900
$100.040.000.0%$100.05$100.07$100.023,400
$100.04-0.24-0.2%$100.04$100.04$100.042,700
$100.28+0.040.0%$100.30$100.36$100.276,900
$100.24-0.020.0%$100.26$100.26$99.958,900
$100.26+0.0250.0%$100.23$100.26$100.233,500
$100.24+0.0250.0%$100.22$100.25$100.222,400
$100.21-0.0350.0%$100.26$100.26$100.214,800
$100.25-0.0150.0%$100.25$100.25$100.253,000
$100.26+0.0220.0%$100.24$100.26$100.241,900
$100.24+0.0050.0%$100.24$100.25$100.233,100
$100.23+0.0230.0%$100.25$100.25$100.232,400
$100.210.000.0%$100.24$100.24$100.20900
$100.21-0.0150.0%$100.21$100.23$100.153,000
$100.23+0.040.0%$100.22$100.23$100.221,200
$100.19+0.020.0%$100.17$100.19$100.17300
$100.17+0.030.0%$100.16$100.18$100.16105,600
$100.14+0.040.0%$100.10$100.20$100.109,000
$100.10+0.0050.0%$100.10$100.10$100.092,700
$100.09-0.0050.0%$100.09$100.09$100.09900
$100.10+0.030.0%$100.08$100.12$100.082,700
$100.07-0.0070.0%$100.07$100.07$100.0610,700
Ticker
NYSE Arca:OPER
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

ClearShares Ultra-Short Maturity ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about ClearShares Ultra-Short Maturity ETF.