Stock listing
NYSE Arca:OOSP Obra Opportunistic Structured Products ETF Stock
Follow Obra Opportunistic Structured Products ETF into a list and get an email when it puts out news.
Share price · AMEX:OOSP
$10.03 USD -0.03 (-0.2%)
Close on Nov 2, 2026
- Day range
- $10.01 – $10.05 USDNov 2, 2026
- Volume
- 2,181 sharesNov 2, 2026
- 52-week range
- $9.97 – $10.29 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $49,536 USDMedian day 2,700 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:OOSP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.03 | -0.025 | -0.2% | $10.04 | $10.05 | $10.01 | 2,181 | |
| $10.06 | +0.045 | +0.4% | $9.98 | $10.08 | $9.98 | 5,400 | |
| $10.01 | -0.055 | -0.5% | $10.02 | $10.04 | $10.01 | 11,300 | |
| $10.07 | +0.01 | +0.1% | $10.08 | $10.08 | $10.07 | 3,500 | |
| $10.06 | -0.01 | -0.1% | $10.05 | $10.08 | $10.05 | 1,600 | |
| $10.07 | +0.005 | 0.0% | $10.02 | $10.08 | $10.02 | 1,900 | |
| $10.06 | +0.025 | +0.2% | $10.07 | $10.08 | $10.06 | 21,500 | |
| $10.04 | 0.00 | 0.0% | $10.06 | $10.06 | $10.03 | 5,200 | |
| $10.04 | +0.01 | +0.1% | $10.06 | $10.06 | $10.03 | 1,000 | |
| $10.03 | 0.00 | 0.0% | $10.08 | $10.08 | $10.02 | 7,800 | |
| $10.03 | +0.005 | 0.0% | $10.04 | $10.04 | $10.03 | 300 | |
| $10.02 | +0.005 | 0.0% | $10.04 | $10.04 | $10.00 | 700 | |
| $10.02 | 0.00 | 0.0% | $10.04 | $10.04 | $10.01 | 28,700 | |
| $10.02 | 0.00 | 0.0% | $10.03 | $10.03 | $10.01 | 3,300 | |
| $10.02 | -0.01 | -0.1% | $10.03 | $10.03 | $10.02 | 1,900 | |
| $10.03 | +0.01 | +0.1% | $10.04 | $10.06 | $10.03 | 400 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 7,800 | |
| $10.02 | +0.02 | +0.2% | $10.00 | $10.03 | $10.00 | 8,100 | |
| $9.995 | 0.00 | 0.0% | $10.01 | $10.01 | $9.98 | 11,700 | |
| $9.995 | +0.005 | +0.1% | $9.98 | $10.01 | $9.98 | 2,200 | |
| $9.99 | -0.01 | -0.1% | $9.99 | $9.99 | $9.97 | 3,700 | |
| $10.00 | -0.035 | -0.3% | $10.05 | $10.05 | $10.00 | 13,800 | |
| $10.04 | +0.05 | +0.5% | $10.00 | $10.04 | $9.995 | 900 | |
| $9.985 | -0.045 | -0.4% | $10.06 | $10.06 | $9.985 | 5,000 | |
| $10.03 | -0.01 | -0.1% | $10.06 | $10.06 | $10.03 | 900 | |
| $10.04 | -0.07 | -0.7% | $10.10 | $10.11 | $10.04 | 5,600 | |
| $10.11 | 0.00 | 0.0% | $10.11 | $10.11 | $10.09 | 1,200 | |
| $10.11 | -0.01 | -0.1% | $10.11 | $10.12 | $10.07 | 6,400 | |
| $10.12 | +0.025 | +0.2% | $10.12 | $10.12 | $10.09 | 1,000 | |
| $10.10 | -0.005 | 0.0% | $10.12 | $10.13 | $10.06 | 3,100 | |
| $10.10 | +0.015 | +0.1% | $10.12 | $10.13 | $10.10 | 2,500 | |
| $10.09 | -0.025 | -0.2% | $10.06 | $10.09 | $10.06 | 600 | |
| $10.11 | +0.03 | +0.3% | $10.09 | $10.27 | $10.09 | 22,500 | |
| $10.08 | 0.00 | 0.0% | $10.08 | $10.08 | $10.08 | 100 | |
| $10.08 | -0.005 | 0.0% | $10.08 | $10.08 | $10.08 | 700 | |
| $10.09 | +0.005 | 0.0% | $10.11 | $10.12 | $10.07 | 2,800 | |
| $10.08 | -0.011 | -0.1% | $10.11 | $10.11 | $10.07 | 900 | |
| $10.09 | -0.009 | -0.1% | $10.09 | $10.14 | $10.05 | 9,300 | |
| $10.10 | -0.015 | -0.1% | $10.13 | $10.13 | $10.10 | 1,000 | |
| $10.12 | +0.014 | +0.1% | $10.09 | $10.14 | $10.09 | 1,300 | |
| $10.10 | -0.004 | 0.0% | $10.12 | $10.13 | $10.10 | 1,800 | |
| $10.11 | 0.00 | 0.0% | $10.12 | $10.12 | $10.09 | 900 | |
| $10.11 | 0.00 | 0.0% | $10.12 | $10.12 | $10.11 | 4,200 | |
| $10.11 | -0.01 | -0.1% | $10.12 | $10.12 | $10.10 | 4,900 | |
| $10.12 | +0.005 | 0.0% | $10.12 | $10.13 | $10.09 | 4,000 | |
| $10.11 | -0.04 | -0.4% | $10.08 | $10.11 | $10.08 | 500 | |
| $10.15 | +0.01 | +0.1% | $10.17 | $10.19 | $10.15 | 8,100 | |
| $10.14 | +0.005 | 0.0% | $10.14 | $10.16 | $10.14 | 2,700 | |
| $10.14 | +0.005 | 0.0% | $10.14 | $10.16 | $10.14 | 18,000 | |
| $10.13 | -0.01 | -0.1% | $10.13 | $10.13 | $10.13 | 700 | |
| $10.14 | +0.015 | +0.1% | $10.16 | $10.16 | $10.14 | 400 | |
| $10.13 | 0.00 | 0.0% | $10.10 | $10.15 | $10.10 | 4,600 | |
| $10.13 | 0.00 | 0.0% | $10.10 | $10.15 | $10.10 | 1,500 | |
| $10.13 | 0.00 | 0.0% | $10.11 | $10.13 | $10.11 | 300 | |
| $10.13 | -0.025 | -0.2% | $10.10 | $10.13 | $10.10 | 500 | |
| $10.15 | -0.01 | -0.1% | $10.15 | $10.15 | $10.13 | 2,500 | |
| $10.16 | +0.045 | +0.4% | $10.15 | $10.16 | $10.10 | 8,000 | |
| $10.12 | -0.045 | -0.4% | $10.12 | $10.14 | $10.08 | 17,400 | |
| $10.16 | +0.04 | +0.4% | $10.12 | $10.16 | $10.09 | 9,500 | |
| $10.12 | 0.00 | 0.0% | $10.13 | $10.13 | $10.10 | 5,900 | |
| $10.12 | +0.015 | +0.1% | $10.12 | $10.12 | $10.12 | 1,600 | |
| $10.11 | -0.01 | -0.1% | $10.11 | $10.11 | $10.11 | 1,800 | |
| $10.12 | +0.007 | +0.1% | $10.14 | $10.14 | $10.11 | 3,100 | |
| $10.11 | +0.018 | +0.2% | $10.10 | $10.13 | $10.09 | 2,000 | |
| $10.09 | -0.01 | -0.1% | $10.10 | $10.10 | $10.06 | 5,000 |
- Ticker
- NYSE Arca:OOSP
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Obra Opportunistic Structured Products ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Obra Opportunistic Structured Products ETF.