Stock listing

NYSE Arca:ONLN ProShares Online Retail ETF Stock

Follow ProShares Online Retail ETF into a list and get an email when it puts out news.

Share price · AMEX:ONLN

$57.59 USD -0.20 (-0.4%)

Close on Nov 3, 2026

Past year -4.8% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$57.45 – $58.23 USDNov 3, 2026
Volume
24,928 sharesNov 3, 2026
52-week range
$50.87 – $63.94 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$237,757 USDMedian day 3,200 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
ProShares Online Retail ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:ONLN · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$57.59-0.202-0.4%$57.89$58.23$57.4524,928
$57.79+1.20+2.1%$57.42$59.06$57.423,905
$56.59-0.78-1.4%$56.57$56.87$56.357,400
$57.37+0.54+1.0%$57.63$57.66$57.373,200
$56.83+0.31+0.5%$56.59$56.83$56.404,300
$56.52+0.47+0.8%$56.16$56.52$55.735,000
$56.05-0.23-0.4%$56.08$56.19$55.814,000
$56.28-0.99-1.7%$56.61$56.68$56.272,800
$57.27-0.45-0.8%$57.44$57.44$56.952,400
$57.72-0.69-1.2%$58.09$58.18$57.723,100
$58.41+0.66+1.1%$57.92$58.65$57.823,400
$57.75+0.66+1.2%$57.51$57.95$57.511,800
$57.09-1.41-2.4%$57.90$57.90$57.042,000
$58.50+1.82+3.2%$56.71$58.50$56.713,600
$56.68-0.501-0.9%$56.57$56.68$56.431,300
$57.18+0.051+0.1%$57.02$57.56$57.021,671
$57.13-0.16-0.3%$57.19$57.57$57.053,589
$57.29+1.32+2.4%$56.25$57.29$56.253,200
$55.97+0.46+0.8%$55.33$55.97$55.333,800
$55.51+0.17+0.3%$54.93$55.51$54.93900
$55.34+0.29+0.5%$55.34$55.34$55.34400
$55.05+0.97+1.8%$54.26$55.30$54.263,100
$54.08-0.06-0.1%$54.06$54.19$53.992,200
$54.14-0.07-0.1%$54.29$54.37$54.037,100
$54.21+0.234+0.4%$54.20$54.60$54.204,700
$53.98-0.0220.0%$53.99$53.99$53.86908
$54.00-0.512-0.9%$54.05$54.32$53.914,259
$54.510.000.0%$54.36$54.82$54.351,100
$54.51-0.46-0.8%$54.65$54.65$54.256,700
$54.97-1.54-2.7%$55.53$55.53$54.974,900
$56.51+0.03+0.1%$56.93$56.93$56.512,500
$56.48+0.65+1.2%$56.40$56.63$56.362,500
$55.83+0.32+0.6%$55.83$55.83$55.83400
$55.51+0.39+0.7%$55.94$55.94$55.512,800
$55.12-0.34-0.6%$55.51$55.75$54.974,100
$55.46-1.24-2.2%$56.50$56.50$55.442,600
$56.70+0.48+0.9%$55.79$57.06$55.799,100
$56.22+0.66+1.2%$56.10$56.31$56.103,100
$55.56-0.20-0.4%$55.46$55.56$55.461,100
$55.76-1.111-2.0%$55.92$55.92$55.751,800
$56.87-0.689-1.2%$56.59$56.93$56.453,808
$57.56-0.14-0.2%$57.39$57.65$57.391,200
$57.70+0.12+0.2%$57.76$57.78$57.691,100
$57.58+0.42+0.7%$57.08$57.58$57.081,300
$57.16-0.84-1.4%$57.23$57.30$57.091,400
$58.00-1.58-2.7%$58.26$58.26$57.915,600
$59.58+1.10+1.9%$59.64$59.64$59.542,700
$58.48-0.60-1.0%$58.69$58.85$58.3516,100
$59.08-0.61-1.0%$59.32$59.32$59.052,200
$59.69+0.12+0.2%$59.58$59.70$59.483,342
$59.57+0.75+1.3%$59.37$59.57$59.324,919
$58.82-0.56-0.9%$59.28$59.28$58.784,400
$59.38-0.72-1.2%$59.03$59.43$59.012,200
$60.10+1.79+3.1%$59.55$60.10$59.501,200
$58.31-0.16-0.3%$58.83$58.83$58.283,900
$58.47-0.89-1.5%$59.42$59.42$58.471,800
$59.36-0.24-0.4%$59.63$59.63$59.333,900
$59.60-0.32-0.5%$59.80$59.99$59.357,000
$59.92-0.95-1.6%$60.68$60.68$59.919,200
$60.87-0.352-0.6%$61.38$61.38$60.5514,616
$61.22-0.088-0.1%$61.07$61.27$61.071,651
$61.31+1.10+1.8%$62.00$62.12$61.123,000
$60.21-1.02-1.7%$60.43$60.45$59.856,100
$61.23-0.47-0.8%$62.24$62.24$61.163,700
$61.70+0.65+1.1%$60.99$61.98$60.997,238
$61.05+1.56+2.6%$60.11$61.24$60.116,325
Ticker
NYSE Arca:ONLN
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

ProShares Online Retail ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about ProShares Online Retail ETF.