Stock listing
NYSE Arca:ONEY State Street SPDR Russell 1000 Yield Focus ETF Stock
Follow State Street SPDR Russell 1000 Yield Focus ETF into a list and get an email when it puts out news.
Share price · AMEX:ONEY
$137.99 USD +3.30 (+2.5%)
Close on Nov 4, 2026
- Day range
- $136.28 – $138.10 USDNov 4, 2026
- Volume
- 9,510 sharesNov 4, 2026
- 52-week range
- $108.75 – $139.20 USDLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- $1.42M USDMedian day 8,959 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:ONEY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $137.99 | +3.304 | +2.5% | $136.28 | $138.10 | $136.28 | 9,510 | |
| $134.69 | -1.782 | -1.3% | $135.99 | $135.99 | $134.68 | 7,962 | |
| $136.47 | +1.602 | +1.2% | $134.92 | $136.50 | $134.92 | 9,087 | |
| $134.87 | +0.682 | +0.5% | $135.00 | $135.13 | $134.58 | 12,300 | |
| $134.19 | +1.998 | +1.5% | $132.59 | $134.19 | $132.59 | 5,300 | |
| $132.19 | -0.34 | -0.3% | $132.09 | $132.55 | $131.66 | 8,900 | |
| $132.53 | -0.76 | -0.6% | $132.99 | $132.99 | $132.25 | 10,000 | |
| $133.29 | -0.149 | -0.1% | $133.16 | $134.13 | $133.05 | 8,900 | |
| $133.44 | -1.221 | -0.9% | $133.79 | $133.79 | $132.86 | 5,600 | |
| $134.66 | +3.64 | +2.8% | $130.80 | $134.66 | $130.80 | 8,700 | |
| $131.02 | -0.13 | -0.1% | $131.45 | $131.45 | $130.92 | 9,400 | |
| $131.15 | +1.67 | +1.3% | $130.20 | $131.25 | $130.20 | 7,700 | |
| $129.48 | -0.896 | -0.7% | $129.90 | $129.90 | $129.38 | 9,100 | |
| $130.38 | +1.092 | +0.8% | $130.10 | $130.70 | $129.72 | 7,300 | |
| $129.28 | +1.854 | +1.5% | $128.45 | $129.52 | $128.45 | 10,500 | |
| $127.43 | +0.155 | +0.1% | $126.54 | $127.43 | $126.08 | 6,800 | |
| $127.28 | +0.746 | +0.6% | $127.40 | $127.45 | $126.43 | 9,161 | |
| $126.53 | +0.659 | +0.5% | $126.15 | $126.63 | $126.15 | 6,662 | |
| $125.87 | -0.12 | -0.1% | $125.72 | $126.11 | $125.72 | 15,300 | |
| $125.99 | +1.972 | +1.6% | $124.60 | $126.05 | $124.11 | 14,100 | |
| $124.02 | -0.803 | -0.6% | $124.31 | $124.40 | $124.02 | 3,800 | |
| $124.82 | +0.628 | +0.5% | $124.62 | $125.20 | $124.53 | 9,011 | |
| $124.19 | +0.301 | +0.2% | $123.54 | $124.42 | $123.54 | 4,666 | |
| $123.89 | -0.217 | -0.2% | $124.50 | $124.53 | $123.80 | 12,500 | |
| $124.11 | +1.189 | +1.0% | $123.43 | $124.18 | $123.07 | 12,400 | |
| $122.92 | -1.05 | -0.8% | $124.50 | $124.50 | $122.92 | 51,000 | |
| $123.97 | -0.343 | -0.3% | $123.77 | $124.06 | $123.54 | 7,613 | |
| $124.31 | -0.547 | -0.4% | $125.07 | $125.07 | $124.06 | 3,750 | |
| $124.86 | +0.18 | +0.1% | $124.35 | $125.05 | $124.03 | 7,700 | |
| $124.68 | -1.09 | -0.9% | $125.58 | $125.58 | $124.68 | 9,100 | |
| $125.77 | -1.27 | -1.0% | $127.16 | $127.16 | $125.77 | 10,300 | |
| $127.04 | -0.424 | -0.3% | $128.21 | $128.21 | $127.04 | 15,579 | |
| $127.46 | -1.626 | -1.3% | $127.94 | $127.95 | $127.46 | 8,907 | |
| $129.09 | -1.432 | -1.1% | $129.36 | $129.44 | $129.09 | 9,374 | |
| $130.52 | +0.502 | +0.4% | $130.51 | $130.85 | $130.36 | 7,216 | |
| $130.02 | -1.802 | -1.4% | $131.60 | $131.67 | $129.60 | 9,313 | |
| $131.82 | -0.582 | -0.4% | $131.98 | $132.35 | $131.82 | 5,416 | |
| $132.40 | +0.754 | +0.6% | $132.58 | $132.58 | $132.14 | 6,274 | |
| $131.65 | +0.621 | +0.5% | $131.86 | $131.86 | $131.20 | 5,063 | |
| $131.03 | -0.459 | -0.3% | $131.30 | $131.30 | $130.88 | 9,314 | |
| $131.49 | -1.331 | -1.0% | $133.11 | $133.11 | $131.39 | 12,494 | |
| $132.82 | -1.50 | -1.1% | $134.35 | $134.35 | $132.82 | 7,302 | |
| $134.32 | -0.85 | -0.6% | $134.38 | $135.06 | $134.30 | 50,438 | |
| $135.17 | +0.477 | +0.4% | $135.39 | $135.39 | $135.02 | 47,572 | |
| $134.69 | +0.754 | +0.6% | $133.94 | $135.30 | $133.94 | 17,245 | |
| $133.94 | -0.39 | -0.3% | $134.20 | $134.67 | $133.75 | 9,569 | |
| $134.33 | -0.913 | -0.7% | $134.80 | $135.11 | $134.16 | 10,841 | |
| $135.24 | +0.172 | +0.1% | $135.72 | $135.72 | $134.90 | 12,495 | |
| $135.07 | -0.947 | -0.7% | $135.27 | $135.43 | $135.07 | 7,712 | |
| $136.02 | +0.157 | +0.1% | $135.67 | $136.15 | $135.50 | 4,888 | |
| $135.86 | -0.524 | -0.4% | $136.04 | $136.40 | $135.53 | 6,388 | |
| $136.38 | +0.705 | +0.5% | $136.13 | $136.89 | $135.98 | 5,171 | |
| $135.68 | +0.457 | +0.3% | $135.88 | $136.09 | $135.62 | 5,224 | |
| $135.22 | -0.337 | -0.2% | $134.87 | $136.01 | $134.87 | 7,258 | |
| $135.56 | +1.57 | +1.2% | $134.79 | $136.37 | $134.79 | 9,233 | |
| $133.99 | +0.48 | +0.4% | $134.14 | $134.65 | $133.99 | 8,498 | |
| $133.51 | -1.42 | -1.1% | $134.43 | $134.43 | $133.51 | 13,058 | |
| $134.93 | +0.11 | +0.1% | $134.94 | $135.13 | $134.82 | 5,329 | |
| $134.82 | +1.053 | +0.8% | $134.11 | $134.90 | $134.11 | 6,943 | |
| $133.77 | -0.243 | -0.2% | $133.39 | $133.86 | $133.11 | 22,319 | |
| $134.01 | +0.13 | +0.1% | $133.67 | $134.33 | $133.67 | 4,514 | |
| $133.88 | -0.234 | -0.2% | $134.15 | $134.15 | $133.07 | 9,291 | |
| $134.11 | +0.759 | +0.6% | $133.49 | $134.38 | $133.49 | 9,710 | |
| $133.35 | -0.106 | -0.1% | $134.12 | $134.12 | $133.35 | 8,020 | |
| $133.46 | -0.693 | -0.5% | $134.73 | $134.73 | $133.00 | 4,971 | |
| $134.15 | +0.941 | +0.7% | $132.76 | $134.32 | $132.66 | 15,911 |
- Ticker
- NYSE Arca:ONEY
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
State Street SPDR Russell 1000 Yield Focus ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about State Street SPDR Russell 1000 Yield Focus ETF.