Stock listing
NYSE Arca:ONEO State Street SPDR Russell 1000 Momentum Focus ETF Stock
Follow State Street SPDR Russell 1000 Momentum Focus ETF into a list and get an email when it puts out news.
Share price · AMEX:ONEO
$151.09 USD -0.26 (-0.2%)
Close on Nov 6, 2026
- Day range
- $151.09 – $151.73 USDNov 6, 2026
- Volume
- 704 sharesNov 6, 2026
- 52-week range
- $123.07 – $159.17 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $66,702 USDMedian day 308 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · AMEX:ONEO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $151.09 | -0.263 | -0.2% | $151.73 | $151.73 | $151.09 | 704 | |
| $151.35 | -4.837 | -3.1% | $152.00 | $152.00 | $151.35 | 463 | |
| $156.19 | +1.883 | +1.2% | $156.19 | $156.19 | $156.19 | 197 | |
| $154.31 | -0.415 | -0.3% | $154.43 | $154.51 | $154.31 | 1,047 | |
| $154.72 | +0.655 | +0.4% | $155.92 | $155.92 | $154.72 | 586 | |
| $154.07 | -1.343 | -0.9% | $153.91 | $154.07 | $153.91 | 600 | |
| $155.41 | +1.444 | +0.9% | $155.41 | $155.41 | $155.41 | 100 | |
| $153.97 | -0.134 | -0.1% | $153.97 | $153.97 | $153.97 | 100 | |
| $154.10 | +0.378 | +0.2% | $154.10 | $154.10 | $154.10 | 100 | |
| $153.72 | +0.745 | +0.5% | $153.72 | $153.72 | $153.72 | 100 | |
| $152.98 | -0.889 | -0.6% | $152.48 | $153.01 | $152.48 | 600 | |
| $153.87 | +0.098 | +0.1% | $152.39 | $153.87 | $152.39 | 400 | |
| $153.77 | +0.517 | +0.3% | $153.83 | $153.95 | $153.77 | 700 | |
| $153.25 | +1.477 | +1.0% | $151.25 | $153.25 | $151.25 | 325 | |
| $151.77 | -0.135 | -0.1% | $152.04 | $152.04 | $151.77 | 621 | |
| $151.91 | -0.726 | -0.5% | $151.91 | $151.91 | $151.91 | 200 | |
| $152.63 | +1.774 | +1.2% | $152.60 | $152.63 | $152.60 | 1,000 | |
| $150.86 | -1.255 | -0.8% | $150.20 | $150.91 | $150.20 | 500 | |
| $152.12 | +0.317 | +0.2% | $152.12 | $152.12 | $152.12 | 24 | |
| $151.80 | -0.083 | -0.1% | $152.28 | $152.28 | $151.80 | 320 | |
| $151.88 | +0.736 | +0.5% | $152.08 | $152.08 | $151.78 | 1,400 | |
| $151.15 | +0.915 | +0.6% | $151.15 | $151.15 | $151.15 | 100 | |
| $150.23 | -1.494 | -1.0% | $150.54 | $150.54 | $150.21 | 900 | |
| $151.72 | +0.686 | +0.5% | $151.72 | $151.72 | $151.72 | 100 | |
| $151.04 | +0.723 | +0.5% | $150.76 | $151.04 | $150.76 | 200 | |
| $150.32 | +1.002 | +0.7% | $150.32 | $150.32 | $150.32 | 100 | |
| $149.31 | +1.028 | +0.7% | $147.89 | $149.45 | $147.89 | 300 | |
| $148.29 | -0.669 | -0.4% | $148.29 | $148.29 | $148.29 | 100 | |
| $148.95 | -0.086 | -0.1% | $149.47 | $149.47 | $148.95 | 400 | |
| $149.04 | -1.121 | -0.7% | $148.80 | $149.04 | $148.80 | 1,700 | |
| $150.16 | +0.649 | +0.4% | $149.97 | $150.24 | $149.97 | 2,000 | |
| $149.51 | -0.498 | -0.3% | $149.74 | $149.74 | $149.45 | 300 | |
| $150.01 | -1.229 | -0.8% | $150.01 | $150.01 | $150.01 | 300 | |
| $151.24 | +0.141 | +0.1% | $151.24 | $151.24 | $151.24 | 150 | |
| $151.10 | +0.068 | 0.0% | $151.33 | $151.33 | $151.10 | 547 | |
| $151.03 | -0.864 | -0.6% | $151.03 | $151.03 | $151.03 | 245 | |
| $151.89 | +1.022 | +0.7% | $151.89 | $151.89 | $151.89 | 35 | |
| $150.87 | -1.221 | -0.8% | $152.03 | $152.03 | $150.87 | 330 | |
| $152.09 | -0.532 | -0.3% | $152.09 | $152.09 | $152.09 | 67 | |
| $152.63 | -0.53 | -0.3% | $152.63 | $152.63 | $152.63 | 198 | |
| $153.16 | +1.273 | +0.8% | $153.16 | $153.16 | $153.16 | 80 | |
| $151.88 | -1.111 | -0.7% | $151.88 | $151.88 | $151.88 | 141 | |
| $152.99 | -1.21 | -0.8% | $152.99 | $152.99 | $152.99 | 206 | |
| $154.20 | -1.357 | -0.9% | $154.76 | $154.76 | $154.20 | 324 | |
| $155.56 | -0.273 | -0.2% | $155.00 | $155.56 | $155.00 | 385 | |
| $155.83 | +1.035 | +0.7% | $155.60 | $155.83 | $155.60 | 373 | |
| $154.80 | +0.844 | +0.5% | $154.65 | $154.80 | $154.65 | 572 | |
| $153.96 | -1.219 | -0.8% | $154.44 | $154.44 | $153.96 | 565 | |
| $155.17 | -0.972 | -0.6% | $155.72 | $155.72 | $155.17 | 319 | |
| $156.15 | -1.171 | -0.7% | $156.15 | $156.15 | $156.15 | 27 | |
| $157.32 | -0.358 | -0.2% | $157.32 | $157.32 | $157.32 | 112 | |
| $157.68 | +0.412 | +0.3% | $157.71 | $157.71 | $157.68 | 306 | |
| $157.26 | -0.078 | 0.0% | $157.26 | $157.26 | $157.26 | 54 | |
| $157.34 | -0.30 | -0.2% | $157.34 | $157.34 | $157.34 | 139 | |
| $157.64 | +0.873 | +0.6% | $157.72 | $157.72 | $157.64 | 481 | |
| $156.77 | -0.746 | -0.5% | $157.52 | $157.52 | $156.77 | 309 | |
| $157.52 | +0.257 | +0.2% | $158.46 | $158.46 | $157.52 | 394 | |
| $157.26 | -1.301 | -0.8% | $157.74 | $157.74 | $157.26 | 773 | |
| $158.56 | -0.609 | -0.4% | $158.56 | $158.56 | $158.56 | 395 | |
| $159.17 | +0.333 | +0.2% | $159.17 | $159.17 | $159.17 | 19 | |
| $158.84 | +0.817 | +0.5% | $158.33 | $158.84 | $158.33 | 208 | |
| $158.02 | +0.261 | +0.2% | $158.00 | $158.02 | $158.00 | 269 | |
| $157.76 | +0.425 | +0.3% | $157.86 | $157.86 | $157.76 | 3,451 | |
| $157.33 | +0.13 | +0.1% | $157.33 | $157.33 | $157.33 | 131 | |
| $157.20 | +1.587 | +1.0% | $157.20 | $157.20 | $157.20 | 416 | |
| $155.62 | -0.561 | -0.4% | $155.62 | $155.62 | $155.62 | 70 |
- Ticker
- NYSE Arca:ONEO
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
State Street SPDR Russell 1000 Momentum Focus ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about State Street SPDR Russell 1000 Momentum Focus ETF.