Stock listing
NYSE Arca:OMAH VistaShares Target 15 Berkshire Select Income ETF Stock
Follow VistaShares Target 15 Berkshire Select Income ETF into a list and get an email when it puts out news.
Share price · AMEX:OMAH
$18.19 USD -0.09 (-0.5%)
Close on Nov 6, 2026
- Day range
- $18.06 – $18.28 USDNov 6, 2026
- Volume
- 765,419 sharesNov 6, 2026
- 52-week range
- $17.39 – $19.30 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $20.78M USDMedian day 1.00M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · AMEX:OMAH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.19 | -0.09 | -0.5% | $18.15 | $18.28 | $18.06 | 765,419 | |
| $18.28 | -0.19 | -1.0% | $18.62 | $18.65 | $18.22 | 2,166,772 | |
| $18.47 | +0.47 | +2.6% | $18.20 | $18.53 | $18.20 | 2,342,397 | |
| $18.00 | -0.12 | -0.7% | $18.03 | $18.09 | $17.96 | 589,725 | |
| $18.12 | +0.11 | +0.6% | $18.04 | $18.15 | $18.04 | 802,773 | |
| $18.01 | -0.02 | -0.1% | $18.05 | $18.11 | $17.96 | 921,800 | |
| $18.03 | +0.02 | +0.1% | $18.00 | $18.04 | $17.98 | 889,900 | |
| $18.01 | 0.00 | 0.0% | $18.01 | $18.05 | $17.98 | 1,136,000 | |
| $18.01 | -0.08 | -0.4% | $18.08 | $18.09 | $17.97 | 985,900 | |
| $18.09 | -0.19 | -1.0% | $18.10 | $18.13 | $18.00 | 893,700 | |
| $18.28 | -0.12 | -0.7% | $18.36 | $18.39 | $18.25 | 899,800 | |
| $18.40 | +0.21 | +1.2% | $18.18 | $18.40 | $18.18 | 1,270,800 | |
| $18.19 | +0.03 | +0.2% | $18.15 | $18.21 | $18.05 | 872,000 | |
| $18.16 | +0.04 | +0.2% | $18.12 | $18.25 | $18.11 | 1,078,900 | |
| $18.12 | -0.03 | -0.2% | $18.11 | $18.14 | $18.07 | 990,700 | |
| $18.15 | +0.05 | +0.3% | $18.12 | $18.22 | $18.05 | 1,017,600 | |
| $18.10 | +0.13 | +0.7% | $18.05 | $18.14 | $18.05 | 1,048,100 | |
| $17.97 | -0.01 | -0.1% | $17.94 | $17.98 | $17.88 | 918,600 | |
| $17.98 | +0.01 | +0.1% | $18.02 | $18.10 | $17.97 | 624,200 | |
| $17.97 | +0.11 | +0.6% | $17.87 | $17.98 | $17.87 | 611,700 | |
| $17.86 | +0.04 | +0.2% | $17.82 | $17.88 | $17.77 | 636,900 | |
| $17.82 | +0.18 | +1.0% | $17.66 | $17.83 | $17.64 | 701,200 | |
| $17.64 | -0.01 | -0.1% | $17.64 | $17.66 | $17.57 | 516,700 | |
| $17.65 | +0.07 | +0.4% | $17.60 | $17.69 | $17.59 | 744,800 | |
| $17.58 | +0.05 | +0.3% | $17.53 | $17.61 | $17.47 | 915,500 | |
| $17.53 | +0.01 | +0.1% | $17.54 | $17.57 | $17.44 | 1,264,600 | |
| $17.52 | +0.03 | +0.2% | $17.53 | $17.53 | $17.39 | 1,182,800 | |
| $17.49 | -0.06 | -0.3% | $17.59 | $17.66 | $17.49 | 1,951,200 | |
| $17.55 | -0.11 | -0.6% | $17.67 | $17.67 | $17.48 | 2,514,300 | |
| $17.66 | -0.33 | -1.8% | $17.82 | $17.82 | $17.66 | 1,185,300 | |
| $17.99 | +0.02 | +0.1% | $18.00 | $18.01 | $17.88 | 1,201,800 | |
| $17.97 | +0.02 | +0.1% | $18.00 | $18.02 | $17.92 | 1,496,500 | |
| $17.95 | -0.12 | -0.7% | $18.16 | $18.16 | $17.93 | 1,933,100 | |
| $18.07 | -0.16 | -0.9% | $18.28 | $18.32 | $18.06 | 2,345,700 | |
| $18.23 | +0.02 | +0.1% | $18.30 | $18.30 | $18.18 | 1,620,000 | |
| $18.21 | -0.04 | -0.2% | $18.25 | $18.25 | $18.15 | 712,400 | |
| $18.25 | -0.02 | -0.1% | $18.32 | $18.32 | $18.22 | 651,900 | |
| $18.27 | -0.18 | -1.0% | $18.45 | $18.46 | $18.20 | 948,400 | |
| $18.45 | +0.01 | +0.1% | $18.42 | $18.45 | $18.35 | 564,700 | |
| $18.44 | +0.13 | +0.7% | $18.32 | $18.50 | $18.32 | 1,015,300 | |
| $18.31 | +0.17 | +0.9% | $18.18 | $18.32 | $18.18 | 680,300 | |
| $18.14 | +0.02 | +0.1% | $18.12 | $18.15 | $18.07 | 929,100 | |
| $18.12 | -0.04 | -0.2% | $18.14 | $18.15 | $18.04 | 704,800 | |
| $18.16 | -0.13 | -0.7% | $18.26 | $18.26 | $18.14 | 990,000 | |
| $18.29 | -0.12 | -0.7% | $18.36 | $18.36 | $18.26 | 714,700 | |
| $18.41 | +0.11 | +0.6% | $18.33 | $18.42 | $18.33 | 746,000 | |
| $18.30 | +0.15 | +0.8% | $18.24 | $18.33 | $18.17 | 629,200 | |
| $18.15 | -0.02 | -0.1% | $18.16 | $18.28 | $18.13 | 712,100 | |
| $18.17 | -0.12 | -0.7% | $18.29 | $18.31 | $18.14 | 1,181,900 | |
| $18.29 | +0.08 | +0.4% | $18.25 | $18.32 | $18.25 | 743,300 | |
| $18.21 | -0.09 | -0.5% | $18.32 | $18.32 | $18.18 | 1,178,400 | |
| $18.30 | -0.03 | -0.2% | $18.34 | $18.35 | $18.28 | 806,000 | |
| $18.33 | -0.03 | -0.2% | $18.40 | $18.40 | $18.25 | 1,402,100 | |
| $18.36 | -0.14 | -0.8% | $18.40 | $18.43 | $18.32 | 1,282,100 | |
| $18.50 | +0.10 | +0.5% | $18.51 | $18.54 | $18.45 | 1,418,000 | |
| $18.40 | -0.13 | -0.7% | $18.58 | $18.58 | $18.40 | 1,327,200 | |
| $18.53 | +0.03 | +0.2% | $18.55 | $18.68 | $18.51 | 1,100,000 | |
| $18.50 | +0.08 | +0.4% | $18.51 | $18.56 | $18.46 | 994,200 | |
| $18.42 | -0.16 | -0.9% | $18.63 | $18.63 | $18.42 | 1,604,000 | |
| $18.58 | +0.02 | +0.1% | $18.60 | $18.60 | $18.56 | 1,050,200 | |
| $18.56 | +0.08 | +0.4% | $18.55 | $18.58 | $18.48 | 1,396,700 | |
| $18.48 | -0.02 | -0.1% | $18.55 | $18.55 | $18.41 | 1,493,300 | |
| $18.50 | -0.13 | -0.7% | $18.65 | $18.66 | $18.49 | 1,834,700 | |
| $18.63 | +0.03 | +0.2% | $18.68 | $18.68 | $18.58 | 2,555,500 | |
| $18.60 | -0.03 | -0.2% | $18.66 | $18.66 | $18.54 | 1,341,000 | |
| $18.63 | -0.09 | -0.5% | $18.81 | $18.82 | $18.59 | 1,702,300 |
- Ticker
- NYSE Arca:OMAH
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE Arca
- Currency
- USD
VistaShares Target 15 Berkshire Select Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about VistaShares Target 15 Berkshire Select Income ETF.