Stock listing
NYSE Arca:OILT Texas Capital Texas Oil Index ETF Stock
Follow Texas Capital Texas Oil Index ETF into a list and get an email when it puts out news.
Share price · AMEX:OILT
$31.43 USD -1.79 (-5.4%)
Close on Nov 4, 2026
- Day range
- $31.43 – $32.32 USDNov 4, 2026
- Volume
- 4,437 sharesNov 4, 2026
- 52-week range
- $21.58 – $35.43 USDLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- $95,899 USDMedian day 1,486 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:OILT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.43 | -1.785 | -5.4% | $32.32 | $32.32 | $31.43 | 4,437 | |
| $33.21 | -0.494 | -1.5% | $33.37 | $33.37 | $33.21 | 1,495 | |
| $33.70 | -1.726 | -4.9% | $34.54 | $34.54 | $33.70 | 4,617 | |
| $35.43 | +0.75 | +2.2% | $35.29 | $35.43 | $35.29 | 1,100 | |
| $34.68 | 0.00 | 0.0% | $34.70 | $34.75 | $34.68 | 600 | |
| $34.68 | +0.11 | +0.3% | $34.83 | $34.93 | $34.68 | 600 | |
| $34.57 | -0.51 | -1.5% | $34.60 | $34.70 | $34.55 | 1,100 | |
| $35.08 | +0.10 | +0.3% | $34.85 | $35.17 | $34.85 | 1,300 | |
| $34.98 | +1.12 | +3.3% | $34.10 | $35.17 | $34.10 | 7,700 | |
| $33.86 | -0.11 | -0.3% | $34.27 | $34.27 | $33.66 | 1,100 | |
| $33.97 | -0.07 | -0.2% | $33.79 | $34.08 | $33.79 | 1,100 | |
| $34.04 | +0.04 | +0.1% | $35.06 | $35.06 | $33.56 | 2,400 | |
| $34.00 | +0.10 | +0.3% | $34.12 | $34.12 | $33.99 | 1,500 | |
| $33.90 | +1.10 | +3.4% | $33.33 | $33.90 | $33.33 | 2,200 | |
| $32.80 | -0.38 | -1.1% | $32.81 | $32.81 | $32.80 | 700 | |
| $33.18 | -0.015 | 0.0% | $33.22 | $33.26 | $33.18 | 900 | |
| $33.20 | +0.565 | +1.7% | $32.75 | $33.20 | $32.75 | 2,200 | |
| $32.63 | +0.53 | +1.7% | $32.60 | $32.65 | $32.60 | 1,400 | |
| $32.10 | -0.06 | -0.2% | $32.27 | $32.27 | $32.10 | 1,800 | |
| $32.16 | +0.72 | +2.3% | $32.10 | $32.16 | $32.10 | 300 | |
| $31.44 | -0.06 | -0.2% | $31.74 | $31.74 | $31.38 | 688 | |
| $31.50 | +0.18 | +0.6% | $31.50 | $31.50 | $31.50 | 465 | |
| $31.32 | +0.32 | +1.0% | $31.50 | $31.50 | $31.32 | 592 | |
| $31.00 | -0.13 | -0.4% | $30.68 | $31.08 | $30.68 | 2,895 | |
| $31.13 | +0.61 | +2.0% | $30.07 | $31.13 | $30.07 | 1,651 | |
| $30.52 | +0.13 | +0.4% | $30.64 | $30.64 | $30.38 | 729 | |
| $30.39 | -0.41 | -1.3% | $30.37 | $30.39 | $30.37 | 970 | |
| $30.80 | -0.09 | -0.3% | $31.16 | $31.16 | $30.80 | 1,886 | |
| $30.89 | -0.79 | -2.5% | $30.89 | $30.89 | $30.89 | 726 | |
| $31.68 | +0.21 | +0.7% | $31.86 | $31.86 | $31.63 | 2,420 | |
| $31.47 | +0.39 | +1.3% | $30.24 | $31.58 | $30.24 | 2,607 | |
| $31.08 | -0.33 | -1.1% | $31.39 | $31.39 | $31.08 | 797 | |
| $31.41 | -0.95 | -2.9% | $30.77 | $31.67 | $30.77 | 2,747 | |
| $32.36 | -0.27 | -0.8% | $32.43 | $32.43 | $32.36 | 1,477 | |
| $32.63 | +0.031 | +0.1% | $32.71 | $32.71 | $32.46 | 4,259 | |
| $32.60 | -1.669 | -4.9% | $34.05 | $34.05 | $32.60 | 8,580 | |
| $34.27 | +0.938 | +2.8% | $33.82 | $34.30 | $33.81 | 7,608 | |
| $33.33 | +0.093 | +0.3% | $33.74 | $33.99 | $33.25 | 5,584 | |
| $33.24 | +0.038 | +0.1% | $33.01 | $33.24 | $33.01 | 955 | |
| $33.20 | +0.096 | +0.3% | $33.25 | $33.25 | $32.80 | 2,191 | |
| $33.10 | +0.282 | +0.9% | $33.35 | $33.35 | $32.73 | 4,585 | |
| $32.82 | +0.467 | +1.4% | $32.89 | $32.89 | $32.76 | 2,829 | |
| $32.35 | -0.478 | -1.5% | $32.56 | $32.56 | $32.35 | 1,470 | |
| $32.83 | -0.318 | -1.0% | $33.08 | $33.09 | $32.83 | 1,564 | |
| $33.15 | +0.195 | +0.6% | $32.68 | $33.22 | $32.68 | 963 | |
| $32.95 | +0.742 | +2.3% | $32.80 | $32.95 | $32.75 | 852 | |
| $32.21 | +0.557 | +1.8% | $32.02 | $32.21 | $32.02 | 550 | |
| $31.66 | -0.153 | -0.5% | $31.95 | $31.95 | $31.66 | 2,896 | |
| $31.81 | +0.25 | +0.8% | $31.46 | $31.81 | $31.46 | 423 | |
| $31.56 | -0.208 | -0.7% | $31.41 | $31.76 | $31.41 | 611 | |
| $31.77 | -0.558 | -1.7% | $31.70 | $31.94 | $31.68 | 5,766 | |
| $32.33 | -0.454 | -1.4% | $32.47 | $32.47 | $32.08 | 844 | |
| $32.78 | -0.015 | 0.0% | $32.92 | $32.93 | $32.73 | 2,001 | |
| $32.79 | +0.656 | +2.0% | $32.94 | $33.00 | $32.74 | 3,836 | |
| $32.14 | +0.253 | +0.8% | $32.18 | $32.45 | $32.09 | 2,284 | |
| $31.89 | +0.377 | +1.2% | $31.78 | $31.89 | $31.71 | 61,362 | |
| $31.51 | +0.556 | +1.8% | $31.08 | $31.51 | $31.07 | 1,796 | |
| $30.95 | +0.421 | +1.4% | $30.74 | $30.95 | $30.74 | 776 | |
| $30.53 | -0.305 | -1.0% | $30.54 | $30.56 | $30.49 | 494 | |
| $30.84 | -0.096 | -0.3% | $30.90 | $30.90 | $30.79 | 998 | |
| $30.93 | +0.23 | +0.7% | $30.67 | $31.00 | $30.16 | 831 | |
| $30.70 | +1.453 | +5.0% | $30.32 | $30.72 | $30.28 | 3,017 | |
| $29.25 | -0.025 | -0.1% | $28.87 | $29.25 | $28.87 | 1,073 | |
| $29.27 | +0.573 | +2.0% | $29.27 | $29.27 | $29.27 | 555 | |
| $28.70 | -0.862 | -2.9% | $29.41 | $29.41 | $28.70 | 1,597 | |
| $29.56 | -0.517 | -1.7% | $29.31 | $29.70 | $29.31 | 3,339 |
- Ticker
- NYSE Arca:OILT
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Texas Capital Texas Oil Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Texas Capital Texas Oil Index ETF.