Stock listing
NYSE Arca:OGSP Obra High Grade Structured Products ETF Stock
Follow Obra High Grade Structured Products ETF into a list and get an email when it puts out news.
Share price · AMEX:OGSP
$9.93 USD -0.04 (-0.4%)
Close on Nov 2, 2026
- Day range
- $9.93 – $9.93 USDNov 2, 2026
- Volume
- 14 sharesNov 2, 2026
- 52-week range
- $9.19 – $10.14 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1,155 USDMedian day 13 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:OGSP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.93 | -0.04 | -0.4% | $9.93 | $9.93 | $9.93 | 14 | |
| $9.97 | +0.04 | +0.4% | $9.97 | $9.97 | $9.97 | 86 | |
| $9.93 | -0.035 | -0.4% | $9.93 | $9.93 | $9.93 | 18 | |
| $9.965 | +0.005 | +0.1% | $9.965 | $9.965 | $9.965 | 8 | |
| $9.96 | 0.00 | 0.0% | $9.96 | $9.96 | $9.96 | 9 | |
| $9.96 | -0.005 | -0.1% | $9.96 | $9.96 | $9.96 | 15 | |
| $9.965 | +0.01 | +0.1% | $9.965 | $9.965 | $9.965 | 11 | |
| $9.955 | +0.005 | +0.1% | $9.955 | $9.955 | $9.955 | 12 | |
| $9.95 | 0.00 | 0.0% | $9.95 | $9.95 | $9.95 | 10 | |
| $9.95 | +0.005 | +0.1% | $9.95 | $9.95 | $9.95 | 8 | |
| $9.945 | 0.00 | 0.0% | $9.945 | $9.945 | $9.945 | 10 | |
| $9.945 | 0.00 | 0.0% | $9.945 | $9.945 | $9.945 | 10 | |
| $9.945 | +0.01 | +0.1% | $9.945 | $9.945 | $9.945 | 8 | |
| $9.935 | -0.005 | -0.1% | $9.935 | $9.935 | $9.935 | 26 | |
| $9.94 | +0.01 | +0.1% | $9.94 | $9.94 | $9.94 | 8 | |
| $9.93 | 0.00 | 0.0% | $9.93 | $9.93 | $9.93 | 9 | |
| $9.93 | +0.001 | 0.0% | $9.93 | $9.93 | $9.93 | 7 | |
| $9.929 | +0.009 | +0.1% | $9.929 | $9.929 | $9.929 | 10 | |
| $9.92 | -0.005 | -0.1% | $9.92 | $9.92 | $9.92 | 276 | |
| $9.925 | 0.00 | 0.0% | $9.925 | $9.925 | $9.925 | 11 | |
| $9.925 | 0.00 | 0.0% | $9.925 | $9.925 | $9.925 | 11 | |
| $9.925 | +0.005 | +0.1% | $9.925 | $9.925 | $9.925 | 17 | |
| $9.92 | +0.01 | +0.1% | $9.92 | $9.92 | $9.92 | 13 | |
| $9.91 | 0.00 | 0.0% | $9.91 | $9.91 | $9.91 | 62 | |
| $9.91 | -0.05 | -0.5% | $9.91 | $9.91 | $9.91 | 13 | |
| $9.96 | -0.005 | -0.1% | $9.96 | $9.96 | $9.96 | 13 | |
| $9.965 | +0.005 | +0.1% | $9.965 | $9.965 | $9.965 | 12 | |
| $9.96 | -0.005 | -0.1% | $9.96 | $9.96 | $9.96 | 12 | |
| $9.965 | -0.015 | -0.2% | $9.965 | $9.965 | $9.965 | 15 | |
| $9.98 | +0.01 | +0.1% | $9.98 | $9.98 | $9.98 | 13 | |
| $9.97 | +0.005 | +0.1% | $9.97 | $9.97 | $9.97 | 28 | |
| $9.965 | -0.01 | -0.1% | $9.965 | $9.965 | $9.965 | 16 | |
| $9.975 | +0.04 | +0.4% | $9.975 | $9.975 | $9.975 | 170 | |
| $9.935 | -0.03 | -0.3% | $9.935 | $9.935 | $9.935 | 95 | |
| $9.965 | +0.035 | +0.4% | $9.965 | $9.965 | $9.965 | 240 | |
| $9.93 | -0.005 | -0.1% | $9.97 | $9.97 | $9.92 | 2,514 | |
| $9.935 | -0.005 | -0.1% | $9.94 | $9.94 | $9.935 | 212 | |
| $9.94 | -0.01 | -0.1% | $9.95 | $9.975 | $9.94 | 453 | |
| $9.95 | -0.03 | -0.3% | $9.97 | $9.97 | $9.95 | 2,214 | |
| $9.98 | 0.00 | 0.0% | $10.01 | $10.01 | $9.98 | 223 | |
| $9.98 | +0.005 | +0.1% | $9.98 | $9.98 | $9.98 | 22 | |
| $9.975 | +0.005 | +0.1% | $9.975 | $9.975 | $9.975 | 78 | |
| $9.97 | 0.00 | 0.0% | $9.97 | $9.97 | $9.97 | 89 | |
| $9.97 | -0.005 | -0.1% | $9.97 | $9.97 | $9.97 | 14 | |
| $9.975 | -0.019 | -0.2% | $9.975 | $9.975 | $9.975 | 128 | |
| $9.994 | -0.031 | -0.3% | $9.994 | $9.994 | $9.994 | 13 | |
| $10.03 | +0.005 | 0.0% | $10.03 | $10.03 | $10.03 | 31 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 14 | |
| $10.02 | +0.01 | +0.1% | $10.02 | $10.02 | $10.02 | 12 | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.01 | $10.01 | 11 | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.01 | $10.01 | 12 | |
| $10.01 | -0.005 | 0.0% | $10.01 | $10.01 | $10.01 | 13 | |
| $10.02 | +0.005 | 0.0% | $10.02 | $10.02 | $10.02 | 12 | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.01 | $10.01 | 13 | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.01 | $10.01 | 13 | |
| $10.01 | +0.005 | 0.0% | $10.01 | $10.01 | $10.01 | 12 | |
| $10.01 | +0.005 | +0.1% | $10.01 | $10.01 | $10.01 | 12 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 14 | |
| $10.00 | +0.005 | +0.1% | $10.00 | $10.00 | $10.00 | 15 | |
| $9.995 | 0.00 | 0.0% | $9.995 | $9.995 | $9.995 | 16 | |
| $9.995 | 0.00 | 0.0% | $9.995 | $9.995 | $9.995 | 17 | |
| $9.995 | +0.005 | +0.1% | $9.995 | $9.995 | $9.995 | 13 | |
| $9.99 | +0.005 | +0.1% | $9.99 | $9.99 | $9.99 | 34 | |
| $9.985 | +0.005 | +0.1% | $9.985 | $9.985 | $9.985 | 12 | |
| $9.98 | 0.00 | 0.0% | $9.98 | $9.98 | $9.98 | 14 |
- Ticker
- NYSE Arca:OGSP
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Obra High Grade Structured Products ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Obra High Grade Structured Products ETF.