Stock listing
NYSE Arca:OEI Optimized Equity Income ETF Stock
Follow Optimized Equity Income ETF into a list and get an email when it puts out news.
Share price · AMEX:OEI
$25.62 USD -0.31 (-1.2%)
Close on Oct 30, 2026
- Day range
- $25.56 – $25.89 USDOct 30, 2026
- Volume
- 14,000 sharesOct 30, 2026
- 52-week range
- $23.88 – $26.80 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $163,200 USDMedian day 2,900 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:OEI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.62 | -0.308 | -1.2% | $25.89 | $25.89 | $25.56 | 14,000 | |
| $25.93 | -0.097 | -0.4% | $25.88 | $25.95 | $25.88 | 2,900 | |
| $26.03 | -0.117 | -0.4% | $25.94 | $26.03 | $25.94 | 1,900 | |
| $26.14 | +0.123 | +0.5% | $25.99 | $26.20 | $25.99 | 1,400 | |
| $26.02 | +0.114 | +0.4% | $26.01 | $26.05 | $26.00 | 2,500 | |
| $25.91 | -0.075 | -0.3% | $25.95 | $25.95 | $25.91 | 5,100 | |
| $25.98 | -0.432 | -1.6% | $26.01 | $26.01 | $25.98 | 4,800 | |
| $26.41 | +0.024 | +0.1% | $26.37 | $26.43 | $26.37 | 700 | |
| $26.39 | +0.132 | +0.5% | $26.44 | $26.44 | $26.37 | 2,700 | |
| $26.26 | +0.134 | +0.5% | $26.26 | $26.28 | $26.24 | 1,400 | |
| $26.12 | -0.257 | -1.0% | $26.22 | $26.22 | $26.08 | 5,300 | |
| $26.38 | +0.043 | +0.2% | $26.36 | $26.42 | $26.34 | 2,300 | |
| $26.34 | -0.025 | -0.1% | $26.29 | $26.34 | $26.29 | 200 | |
| $26.36 | -0.043 | -0.2% | $26.40 | $26.40 | $26.32 | 5,300 | |
| $26.41 | -0.086 | -0.3% | $26.35 | $26.44 | $26.35 | 4,400 | |
| $26.49 | +0.171 | +0.6% | $26.40 | $26.52 | $26.40 | 20,000 | |
| $26.32 | -0.10 | -0.4% | $26.31 | $26.32 | $26.31 | 200 | |
| $26.42 | -0.007 | 0.0% | $26.48 | $26.48 | $26.37 | 3,100 | |
| $26.43 | -0.018 | -0.1% | $26.50 | $26.50 | $26.40 | 2,100 | |
| $26.45 | +0.265 | +1.0% | $26.41 | $26.54 | $26.41 | 7,500 | |
| $26.18 | +0.07 | +0.3% | $26.24 | $26.24 | $26.18 | 4,200 | |
| $26.11 | +0.013 | 0.0% | $26.11 | $26.11 | $26.11 | 100 | |
| $26.10 | +0.019 | +0.1% | $26.17 | $26.21 | $26.10 | 26,000 | |
| $26.08 | -0.066 | -0.3% | $26.09 | $26.09 | $26.08 | 2,900 | |
| $26.14 | -0.132 | -0.5% | $26.10 | $26.14 | $26.10 | 500 | |
| $26.28 | +0.122 | +0.5% | $26.30 | $26.30 | $26.25 | 4,000 | |
| $26.15 | +0.093 | +0.4% | $26.20 | $26.20 | $26.15 | 1,900 | |
| $26.06 | -0.419 | -1.6% | $25.99 | $26.07 | $25.99 | 900 | |
| $26.48 | -0.038 | -0.1% | $26.48 | $26.48 | $26.48 | 100 | |
| $26.52 | +0.282 | +1.1% | $26.54 | $26.54 | $26.52 | 1,200 | |
| $26.24 | -0.009 | 0.0% | $26.18 | $26.27 | $26.18 | 2,900 | |
| $26.25 | +0.061 | +0.2% | $26.25 | $26.25 | $26.20 | 3,600 | |
| $26.18 | -0.11 | -0.4% | $26.32 | $26.32 | $26.14 | 1,600 | |
| $26.29 | -0.211 | -0.8% | $26.28 | $26.29 | $26.28 | 300 | |
| $26.51 | -0.099 | -0.4% | $26.54 | $26.57 | $26.47 | 2,800 | |
| $26.60 | +0.231 | +0.9% | $26.57 | $26.66 | $26.57 | 62,100 | |
| $26.37 | -0.002 | 0.0% | $26.25 | $26.41 | $26.25 | 5,400 | |
| $26.38 | -0.072 | -0.3% | $26.37 | $26.38 | $26.30 | 1,300 | |
| $26.45 | -0.126 | -0.5% | $26.40 | $26.47 | $26.40 | 500 | |
| $26.57 | -0.113 | -0.4% | $26.56 | $26.66 | $26.48 | 3,000 | |
| $26.69 | +0.091 | +0.3% | $26.55 | $26.80 | $26.55 | 1,200 | |
| $26.60 | +0.206 | +0.8% | $26.58 | $26.69 | $26.52 | 1,000 | |
| $26.39 | -0.078 | -0.3% | $26.35 | $26.39 | $26.35 | 200 | |
| $26.47 | +0.158 | +0.6% | $26.35 | $26.55 | $26.32 | 11,200 | |
| $26.31 | +0.023 | +0.1% | $26.25 | $26.39 | $26.25 | 700 | |
| $26.29 | +0.085 | +0.3% | $26.21 | $26.29 | $26.16 | 1,400 | |
| $26.20 | -0.117 | -0.4% | $26.09 | $26.32 | $26.09 | 6,000 | |
| $26.32 | +0.166 | +0.6% | $26.14 | $26.34 | $26.14 | 9,700 | |
| $26.15 | -0.034 | -0.1% | $26.04 | $26.26 | $26.04 | 3,400 | |
| $26.19 | +0.114 | +0.4% | $26.28 | $26.29 | $26.08 | 4,300 | |
| $26.07 | -0.309 | -1.2% | $26.09 | $26.09 | $26.07 | 2,500 | |
| $26.38 | +0.087 | +0.3% | $26.39 | $26.50 | $26.38 | 2,100 | |
| $26.29 | +0.046 | +0.2% | $26.18 | $26.30 | $26.18 | 3,200 | |
| $26.25 | -0.015 | -0.1% | $26.23 | $26.32 | $26.23 | 7,000 | |
| $26.26 | -0.039 | -0.1% | $26.18 | $26.39 | $26.18 | 21,400 | |
| $26.30 | -0.03 | -0.1% | $26.25 | $26.42 | $26.20 | 14,000 | |
| $26.33 | +0.135 | +0.5% | $26.27 | $26.42 | $26.27 | 3,200 | |
| $26.20 | +0.025 | +0.1% | $26.15 | $26.29 | $26.15 | 63,000 | |
| $26.17 | -0.048 | -0.2% | $26.08 | $26.17 | $26.08 | 1,200 | |
| $26.22 | +0.227 | +0.9% | $26.16 | $26.23 | $26.16 | 7,800 | |
| $25.99 | +0.071 | +0.3% | $26.04 | $26.07 | $25.92 | 4,500 | |
| $25.92 | -0.155 | -0.6% | $25.82 | $25.92 | $25.82 | 1,000 | |
| $26.08 | +0.038 | +0.1% | $25.93 | $26.18 | $25.93 | 4,600 | |
| $26.04 | +0.129 | +0.5% | $26.06 | $26.06 | $26.04 | 2,200 | |
| $25.91 | +0.228 | +0.9% | $25.91 | $25.99 | $25.80 | 11,400 | |
| $25.68 | +0.434 | +1.7% | $25.71 | $25.77 | $25.68 | 8,900 |
- Ticker
- NYSE Arca:OEI
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Optimized Equity Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Optimized Equity Income ETF.