Stock listing
NYSE Arca:OEF iShares S&P 100 ETF Stock
Home listing (NYSE Arca) of iShares S&P 100 ETF
Follow iShares S&P 100 ETF into a list and get an email when it puts out news.
Share price · AMEX:OEF
$370.58 USD -2.78 (-0.7%)
Close on Nov 2, 2026
- Day range
- $370.26 – $377.25 USDNov 2, 2026
- Volume
- 278,573 sharesNov 2, 2026
- 52-week range
- $306.84 – $390.69 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $75.60M USDMedian day 190,827 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:OEF · Home | $370.58 USD | -2.78 (-0.7%) | 278,573 | $374.78 | $377.25 | $370.26 | $373.36 | Close on Nov 2, 2026 |
| B3:BOEF39 | 102.25 BRL | +8.04 (+8.5%) | 100 | 102.25 | 102.25 | 102.25 | 94.21 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:OEF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $370.58 | -2.78 | -0.7% | $374.78 | $377.25 | $370.26 | 278,573 | |
| $373.36 | -7.61 | -2.0% | $376.18 | $376.18 | $370.48 | 259,600 | |
| $380.97 | -3.27 | -0.9% | $381.27 | $381.66 | $379.62 | 255,300 | |
| $384.24 | +1.62 | +0.4% | $383.71 | $384.58 | $382.76 | 143,500 | |
| $382.62 | +2.57 | +0.7% | $381.11 | $383.42 | $380.40 | 134,100 | |
| $380.05 | +2.76 | +0.7% | $378.36 | $381.31 | $378.36 | 188,300 | |
| $377.29 | -2.25 | -0.6% | $377.30 | $379.13 | $376.84 | 147,400 | |
| $379.54 | -5.39 | -1.4% | $381.15 | $381.85 | $378.05 | 145,500 | |
| $384.93 | +1.96 | +0.5% | $383.72 | $385.40 | $382.08 | 189,400 | |
| $382.97 | +0.49 | +0.1% | $381.97 | $385.09 | $381.05 | 184,500 | |
| $382.48 | +2.30 | +0.6% | $382.19 | $384.49 | $382.06 | 154,800 | |
| $380.18 | -4.83 | -1.3% | $385.77 | $385.77 | $378.87 | 150,000 | |
| $385.01 | +0.40 | +0.1% | $382.38 | $385.70 | $381.66 | 142,000 | |
| $384.61 | -4.05 | -1.0% | $387.27 | $388.54 | $383.32 | 184,100 | |
| $388.66 | -0.19 | 0.0% | $388.38 | $389.41 | $388.25 | 133,600 | |
| $388.85 | -0.22 | -0.1% | $389.00 | $389.58 | $388.26 | 171,000 | |
| $389.07 | +2.07 | +0.5% | $387.83 | $389.28 | $387.25 | 147,900 | |
| $387.00 | -2.44 | -0.6% | $388.36 | $389.00 | $385.15 | 201,500 | |
| $389.44 | +0.12 | 0.0% | $388.13 | $389.73 | $387.22 | 131,300 | |
| $389.32 | +2.09 | +0.5% | $389.36 | $390.69 | $388.77 | 308,900 | |
| $387.23 | +2.40 | +0.6% | $385.13 | $388.30 | $384.67 | 145,300 | |
| $384.83 | +3.28 | +0.9% | $385.53 | $386.66 | $383.83 | 269,100 | |
| $381.55 | -0.53 | -0.1% | $383.12 | $383.28 | $379.43 | 339,200 | |
| $382.08 | +0.22 | +0.1% | $383.11 | $385.45 | $381.57 | 186,700 | |
| $381.86 | -1.32 | -0.3% | $383.87 | $383.87 | $381.22 | 194,700 | |
| $383.18 | -2.98 | -0.8% | $384.72 | $385.18 | $382.16 | 232,300 | |
| $386.16 | +2.26 | +0.6% | $384.56 | $386.46 | $383.31 | 205,500 | |
| $383.90 | +0.28 | +0.1% | $381.43 | $384.40 | $381.18 | 223,100 | |
| $383.62 | -3.31 | -0.9% | $386.96 | $386.96 | $382.81 | 178,000 | |
| $386.93 | -0.21 | -0.1% | $387.32 | $388.13 | $386.37 | 280,100 | |
| $387.14 | +7.11 | +1.9% | $382.68 | $387.80 | $382.61 | 324,700 | |
| $380.03 | +0.38 | +0.1% | $380.48 | $380.58 | $378.23 | 242,800 | |
| $379.65 | +4.82 | +1.3% | $379.75 | $380.13 | $378.09 | 165,000 | |
| $374.83 | -1.49 | -0.4% | $377.69 | $378.44 | $372.78 | 198,900 | |
| $376.32 | -2.46 | -0.6% | $377.56 | $377.93 | $375.62 | 128,400 | |
| $378.78 | -1.57 | -0.4% | $378.01 | $380.07 | $377.12 | 237,300 | |
| $380.35 | +3.15 | +0.8% | $380.52 | $381.67 | $380.20 | 202,794 | |
| $377.20 | -1.74 | -0.5% | $376.72 | $378.05 | $376.08 | 164,343 | |
| $378.94 | -1.59 | -0.4% | $379.49 | $379.49 | $377.72 | 190,827 | |
| $380.53 | -1.66 | -0.4% | $381.75 | $382.02 | $379.68 | 214,217 | |
| $382.19 | -2.13 | -0.6% | $384.22 | $384.65 | $381.61 | 192,747 | |
| $384.32 | +4.27 | +1.1% | $381.33 | $385.05 | $381.33 | 152,409 | |
| $380.05 | +2.26 | +0.6% | $378.38 | $381.01 | $378.00 | 216,526 | |
| $377.79 | -2.19 | -0.6% | $377.04 | $379.49 | $376.41 | 154,243 | |
| $379.98 | -0.93 | -0.2% | $380.09 | $380.47 | $378.69 | 186,805 | |
| $380.91 | +0.02 | 0.0% | $381.40 | $384.20 | $380.38 | 234,642 | |
| $380.89 | +3.55 | +0.9% | $379.03 | $381.47 | $378.04 | 280,088 | |
| $377.34 | -0.81 | -0.2% | $377.47 | $378.12 | $376.39 | 148,609 | |
| $378.15 | +1.28 | +0.3% | $377.98 | $378.76 | $376.70 | 253,243 | |
| $376.87 | -0.99 | -0.3% | $377.70 | $377.99 | $376.04 | 154,791 | |
| $377.86 | +1.17 | +0.3% | $377.89 | $379.18 | $376.84 | 141,686 | |
| $376.69 | -3.46 | -0.9% | $378.76 | $379.25 | $376.20 | 228,127 | |
| $380.15 | +1.40 | +0.4% | $379.47 | $381.30 | $378.57 | 249,103 | |
| $378.75 | -1.94 | -0.5% | $378.54 | $379.24 | $377.83 | 198,084 | |
| $380.69 | -1.84 | -0.5% | $382.65 | $382.88 | $380.37 | 153,282 | |
| $382.53 | -1.27 | -0.3% | $384.07 | $384.31 | $382.16 | 192,464 | |
| $383.80 | +2.47 | +0.6% | $382.55 | $384.81 | $382.00 | 170,823 | |
| $381.33 | +0.51 | +0.1% | $382.66 | $382.66 | $380.84 | 207,785 | |
| $380.82 | -2.18 | -0.6% | $384.17 | $384.17 | $380.05 | 236,678 | |
| $383.00 | -0.05 | 0.0% | $382.92 | $384.11 | $382.23 | 158,767 | |
| $383.05 | +1.87 | +0.5% | $382.14 | $383.69 | $381.56 | 251,586 | |
| $381.18 | +0.43 | +0.1% | $381.55 | $382.64 | $380.35 | 146,904 | |
| $380.75 | -0.97 | -0.3% | $384.10 | $384.82 | $380.73 | 211,660 | |
| $381.72 | +6.89 | +1.8% | $375.99 | $382.85 | $375.99 | 207,057 | |
| $374.83 | +5.80 | +1.6% | $370.11 | $375.43 | $370.11 | 176,808 |
- Ticker
- NYSE Arca:OEF
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
iShares S&P 100 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares S&P 100 ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:OEF · Home listing · This page | NYSE Arca | United States | USD |
| BMV:OEF | BMV | Mexico | MXN |
| BIVA:OEF | BIVA | Mexico | MXN |
| B3:BOEF39 | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about iShares S&P 100 ETF.