Stock listing

NYSE Arca:ODHY Obra Defensive High Yield ETF Stock

Follow Obra Defensive High Yield ETF into a list and get an email when it puts out news.

Share price · AMEX:ODHY

$9.73 USD -0.00 (-0.0%)

Close on Nov 2, 2026

Past year -2.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $9.73 – $9.73 USDNov 2, 2026
Volume: 6 sharesNov 2, 2026
52-week range: $9.67 – $10.13 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $985 USDMedian day 100 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:ODHY · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$9.725	-0.001	0.0%	$9.725	$9.725	$9.725	6
Fri, Oct 30	$9.726	-0.01	-0.1%	$9.726	$9.726	$9.726	100
Thu, Oct 29	$9.736	-0.059	-0.6%	$9.736	$9.736	$9.736	100
Wed, Oct 28	$9.795	-0.01	-0.1%	$9.795	$9.795	$9.795	100
Tue, Oct 27	$9.805	+0.03	+0.3%	$9.805	$9.805	$9.805	100
Mon, Oct 26	$9.775	+0.015	+0.2%	$9.775	$9.775	$9.775	100
Fri, Oct 23	$9.76	-0.005	-0.1%	$9.76	$9.76	$9.76	100
Thu, Oct 22	$9.765	+0.03	+0.3%	$9.765	$9.765	$9.765	100
Wed, Oct 21	$9.735	+0.01	+0.1%	$9.735	$9.735	$9.735	100
Tue, Oct 20	$9.725	0.00	0.0%	$9.725	$9.725	$9.725	100
Mon, Oct 19	$9.725	-0.001	0.0%	$9.725	$9.725	$9.725	100
Fri, Oct 16	$9.726	-0.029	-0.3%	$9.726	$9.726	$9.726	100
Thu, Oct 15	$9.755	+0.04	+0.4%	$9.755	$9.755	$9.755	100
Wed, Oct 14	$9.715	-0.015	-0.2%	$9.715	$9.715	$9.715	100
Tue, Oct 13	$9.73	-0.015	-0.2%	$9.73	$9.73	$9.73	100
Mon, Oct 12	$9.745	+0.015	+0.2%	$9.745	$9.745	$9.745	100
Fri, Oct 9	$9.73	+0.013	+0.1%	$9.73	$9.73	$9.73	100
Thu, Oct 8	$9.717	+0.002	0.0%	$9.717	$9.717	$9.717	100
Wed, Oct 7	$9.715	-0.01	-0.1%	$9.715	$9.715	$9.715	100
Tue, Oct 6	$9.725	+0.03	+0.3%	$9.725	$9.725	$9.725	100
Mon, Oct 5	$9.695	+0.016	+0.2%	$9.695	$9.695	$9.695	100
Fri, Oct 2	$9.679	-0.003	0.0%	$9.679	$9.679	$9.679	100
Thu, Oct 1	$9.682	+0.017	+0.2%	$9.682	$9.682	$9.682	100
Wed, Sep 30	$9.665	-0.01	-0.1%	$9.665	$9.665	$9.665	100
Tue, Sep 29	$9.675	-0.065	-0.7%	$9.675	$9.675	$9.675	100
Mon, Sep 28	$9.74	-0.035	-0.4%	$9.74	$9.74	$9.74	100
Fri, Sep 25	$9.775	0.00	0.0%	$9.775	$9.775	$9.775	100
Thu, Sep 24	$9.775	-0.016	-0.2%	$9.775	$9.775	$9.775	100
Wed, Sep 23	$9.791	-0.054	-0.5%	$9.791	$9.791	$9.791	100
Tue, Sep 22	$9.845	-0.02	-0.2%	$9.845	$9.845	$9.845	100
Mon, Sep 21	$9.865	+0.01	+0.1%	$9.865	$9.865	$9.865	100
Fri, Sep 18	$9.855	-0.01	-0.1%	$9.855	$9.855	$9.855	100
Thu, Sep 17	$9.865	+0.025	+0.3%	$9.865	$9.865	$9.865	100
Wed, Sep 16	$9.84	+0.025	+0.3%	$9.84	$9.84	$9.84	100
Tue, Sep 15	$9.815	-0.04	-0.4%	$9.815	$9.815	$9.815	100
Mon, Sep 14	$9.855	-0.01	-0.1%	$9.855	$9.855	$9.855	100
Fri, Sep 11	$9.865	0.00	0.0%	$9.865	$9.865	$9.865	100
Thu, Sep 10	$9.865	-0.04	-0.4%	$9.865	$9.865	$9.865	100
Wed, Sep 9	$9.905	0.00	0.0%	$9.905	$9.905	$9.905	100
Tue, Sep 8	$9.905	-0.01	-0.1%	$9.905	$9.905	$9.905	100
Fri, Sep 4	$9.915	+0.005	+0.1%	$9.915	$9.915	$9.915	100
Thu, Sep 3	$9.91	+0.004	0.0%	$9.91	$9.91	$9.91	100
Wed, Sep 2	$9.906	+0.021	+0.2%	$9.906	$9.906	$9.906	100
Tue, Sep 1	$9.885	-0.05	-0.5%	$9.885	$9.885	$9.885	100
Mon, Aug 31	$9.935	+0.01	+0.1%	$9.935	$9.935	$9.935	100
Fri, Aug 28	$9.925	-0.06	-0.6%	$9.925	$9.925	$9.925	100
Thu, Aug 27	$9.985	+0.005	+0.1%	$9.985	$9.985	$9.985	100
Wed, Aug 26	$9.98	-0.005	-0.1%	$9.98	$9.98	$9.98	100
Tue, Aug 25	$9.985	+0.02	+0.2%	$9.985	$9.985	$9.985	100
Mon, Aug 24	$9.965	+0.005	+0.1%	$9.965	$9.965	$9.965	100
Fri, Aug 21	$9.96	+0.005	+0.1%	$9.96	$9.96	$9.96	100
Thu, Aug 20	$9.955	-0.01	-0.1%	$9.955	$9.955	$9.955	100
Wed, Aug 19	$9.965	+0.01	+0.1%	$9.965	$9.965	$9.965	100
Tue, Aug 18	$9.955	-0.005	-0.1%	$9.955	$9.955	$9.955	100
Mon, Aug 17	$9.96	-0.005	-0.1%	$9.96	$9.96	$9.96	100
Fri, Aug 14	$9.965	0.00	0.0%	$9.965	$9.965	$9.965	100
Thu, Aug 13	$9.965	+0.01	+0.1%	$9.965	$9.965	$9.965	100
Wed, Aug 12	$9.955	+0.01	+0.1%	$9.955	$9.955	$9.955	100
Tue, Aug 11	$9.945	0.00	0.0%	$9.945	$9.945	$9.945	100
Mon, Aug 10	$9.945	-0.01	-0.1%	$9.945	$9.945	$9.945	100
Fri, Aug 7	$9.955	+0.015	+0.2%	$9.955	$9.955	$9.955	100
Thu, Aug 6	$9.94	-0.005	-0.1%	$9.94	$9.94	$9.94	100
Wed, Aug 5	$9.945	-0.01	-0.1%	$9.945	$9.945	$9.945	100
Tue, Aug 4	$9.955	+0.03	+0.3%	$9.955	$9.955	$9.955	100
Mon, Aug 3	$9.925	+0.015	+0.2%	$9.93	$9.93	$9.925	200

Ticker: NYSE Arca:ODHY
Asset type: ETF
Exchange: NYSE Arca
Currency: USD

Obra Defensive High Yield ETF on 6ix

What it is: Exchange-traded fund (ETF)