Stock listing

NYSE Arca:OCIO ClearShares OCIO ETF Stock

Follow ClearShares OCIO ETF into a list and get an email when it puts out news.

Share price · AMEX:OCIO

$36.95 USD -0.63 (-1.7%)

Close on Oct 30, 2026

Past year -1.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $36.88 – $36.97 USDOct 30, 2026
Volume: 23,811 sharesOct 30, 2026
52-week range: $33.37 – $38.52 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $122,036 USDMedian day 279 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:OCIO · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$36.95	-0.627	-1.7%	$36.97	$36.97	$36.88	23,811
Thu, Oct 29	$37.58	-0.119	-0.3%	$37.58	$37.58	$37.58	84
Wed, Oct 28	$37.70	+0.134	+0.4%	$37.70	$37.70	$37.70	127
Tue, Oct 27	$37.57	+0.213	+0.6%	$37.57	$37.57	$37.57	193
Mon, Oct 26	$37.35	+0.192	+0.5%	$37.35	$37.35	$37.35	179
Fri, Oct 23	$37.16	-0.04	-0.1%	$37.16	$37.16	$37.15	714
Thu, Oct 22	$37.20	-0.457	-1.2%	$37.27	$37.27	$37.20	280
Wed, Oct 21	$37.66	+0.191	+0.5%	$37.70	$37.77	$37.66	1,353
Tue, Oct 20	$37.47	+0.069	+0.2%	$37.47	$37.62	$37.47	2,997
Mon, Oct 19	$37.40	+0.121	+0.3%	$37.58	$37.58	$37.39	1,961
Fri, Oct 16	$37.28	-0.366	-1.0%	$37.28	$37.28	$37.28	55
Thu, Oct 15	$37.64	+0.08	+0.2%	$37.45	$37.64	$37.45	213
Wed, Oct 14	$37.56	-0.449	-1.2%	$37.93	$37.93	$37.56	524
Tue, Oct 13	$38.01	-0.029	-0.1%	$38.01	$38.01	$38.01	176
Mon, Oct 12	$38.04	-0.13	-0.3%	$38.04	$38.04	$38.04	80
Fri, Oct 9	$38.17	+0.201	+0.5%	$38.16	$38.26	$38.15	444
Thu, Oct 8	$37.97	-0.202	-0.5%	$37.97	$37.97	$37.97	82
Wed, Oct 7	$38.17	-0.184	-0.5%	$38.00	$38.17	$38.00	1,206
Tue, Oct 6	$38.35	+0.142	+0.4%	$38.45	$38.47	$38.35	542
Mon, Oct 5	$38.21	+0.163	+0.4%	$38.04	$38.21	$38.04	131
Fri, Oct 2	$38.05	+0.241	+0.6%	$38.05	$38.05	$38.05	72
Thu, Oct 1	$37.81	+0.071	+0.2%	$37.81	$37.81	$37.81	143
Wed, Sep 30	$37.74	-0.057	-0.2%	$37.85	$37.92	$37.74	13,714
Tue, Sep 29	$37.79	-0.134	-0.4%	$37.74	$37.79	$37.74	168
Mon, Sep 28	$37.93	-0.273	-0.7%	$37.93	$37.93	$37.93	378
Fri, Sep 25	$38.20	+0.184	+0.5%	$38.20	$38.20	$38.20	177
Thu, Sep 24	$38.02	-0.045	-0.1%	$38.02	$38.02	$38.02	213
Wed, Sep 23	$38.06	-0.311	-0.8%	$38.15	$38.15	$38.06	224
Tue, Sep 22	$38.37	+0.066	+0.2%	$38.36	$38.42	$38.35	712
Mon, Sep 21	$38.31	+0.501	+1.3%	$38.31	$38.31	$38.31	145
Fri, Sep 18	$37.81	+0.009	0.0%	$37.81	$37.81	$37.81	28
Thu, Sep 17	$37.80	+0.429	+1.1%	$37.80	$37.80	$37.80	91
Wed, Sep 16	$37.37	-0.096	-0.3%	$37.37	$37.37	$37.37	55
Tue, Sep 15	$37.46	-0.11	-0.3%	$37.46	$37.46	$37.46	103
Mon, Sep 14	$37.57	-0.309	-0.8%	$37.54	$37.71	$37.54	1,513
Fri, Sep 11	$37.88	+0.253	+0.7%	$38.01	$38.01	$37.88	610
Thu, Sep 10	$37.63	-0.267	-0.7%	$37.78	$37.78	$37.63	174
Wed, Sep 9	$37.90	-0.123	-0.3%	$37.90	$37.90	$37.90	70
Tue, Sep 8	$38.02	-0.109	-0.3%	$37.96	$38.02	$37.96	917
Fri, Sep 4	$38.13	+0.07	+0.2%	$38.13	$38.13	$38.13	144
Thu, Sep 3	$38.06	+0.324	+0.9%	$38.06	$38.15	$38.06	685
Wed, Sep 2	$37.74	+0.112	+0.3%	$37.81	$37.81	$37.74	278
Tue, Sep 1	$37.62	-0.264	-0.7%	$37.85	$37.85	$37.60	876
Mon, Aug 31	$37.89	-0.035	-0.1%	$37.79	$37.95	$37.75	40,860
Fri, Aug 28	$37.92	-0.107	-0.3%	$37.93	$37.93	$37.92	425
Thu, Aug 27	$38.03	+0.141	+0.4%	$38.03	$38.03	$38.03	42
Wed, Aug 26	$37.89	+0.012	0.0%	$37.89	$37.89	$37.89	256
Tue, Aug 25	$37.88	+0.151	+0.4%	$37.89	$37.89	$37.88	1,366
Mon, Aug 24	$37.72	-0.204	-0.5%	$37.75	$37.75	$37.72	772
Fri, Aug 21	$37.93	+0.155	+0.4%	$37.97	$37.97	$37.91	725
Thu, Aug 20	$37.77	-0.138	-0.4%	$37.92	$37.92	$37.76	2,260
Wed, Aug 19	$37.91	-0.024	-0.1%	$37.91	$37.91	$37.91	51
Tue, Aug 18	$37.93	-0.399	-1.0%	$37.93	$37.93	$37.93	182
Mon, Aug 17	$38.33	+0.022	+0.1%	$38.33	$38.33	$38.33	78
Fri, Aug 14	$38.31	-0.019	0.0%	$38.36	$38.46	$38.31	1,424
Thu, Aug 13	$38.33	+0.18	+0.5%	$38.39	$38.45	$38.33	845
Wed, Aug 12	$38.15	+0.213	+0.6%	$38.21	$38.26	$38.15	1,017
Tue, Aug 11	$37.94	+0.001	0.0%	$37.94	$37.94	$37.94	123
Mon, Aug 10	$37.94	-0.04	-0.1%	$38.02	$38.09	$37.94	100,204
Fri, Aug 7	$37.98	+0.248	+0.7%	$37.98	$37.98	$37.98	101
Thu, Aug 6	$37.73	-0.102	-0.3%	$37.85	$37.85	$37.73	523
Wed, Aug 5	$37.83	-0.054	-0.1%	$37.88	$37.96	$37.83	1,045
Tue, Aug 4	$37.88	+0.685	+1.8%	$37.72	$37.88	$37.72	899
Mon, Aug 3	$37.20	+0.369	+1.0%	$37.07	$37.22	$37.07	661
Fri, Jul 31	$36.83	-0.022	-0.1%	$37.51	$37.51	$36.68	2,722
Thu, Jul 30	$36.85	+0.696	+1.9%	$36.85	$36.85	$36.85	21

Ticker: NYSE Arca:OCIO
Asset type: ETF
Exchange: NYSE Arca
Currency: USD

ClearShares OCIO ETF on 6ix

What it is: Exchange-traded fund (ETF)