Stock listing
NYSE Arca:OASC OneAscent Enhanced Small and Mid Cap ETF Stock
Follow OneAscent Enhanced Small and Mid Cap ETF into a list and get an email when it puts out news.
Share price · AMEX:OASC
$34.08 USD -0.12 (-0.4%)
Close on Nov 2, 2026
- Day range
- $34.08 – $34.52 USDNov 2, 2026
- Volume
- 12,798 sharesNov 2, 2026
- 52-week range
- $27.30 – $36.05 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $401,356 USDMedian day 8,800 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:OASC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.08 | -0.12 | -0.4% | $34.32 | $34.52 | $34.08 | 12,798 | |
| $34.20 | -0.73 | -2.1% | $34.17 | $34.20 | $33.88 | 8,800 | |
| $34.93 | +0.287 | +0.8% | $35.00 | $35.00 | $34.81 | 8,400 | |
| $34.64 | +0.143 | +0.4% | $34.62 | $34.64 | $34.47 | 25,700 | |
| $34.50 | +0.13 | +0.4% | $34.53 | $34.53 | $34.48 | 4,500 | |
| $34.37 | +0.29 | +0.9% | $34.29 | $34.59 | $34.29 | 9,200 | |
| $34.08 | -0.14 | -0.4% | $33.87 | $34.15 | $33.87 | 10,700 | |
| $34.22 | -0.342 | -1.0% | $34.03 | $34.22 | $34.03 | 3,100 | |
| $34.56 | +0.282 | +0.8% | $34.51 | $34.63 | $34.51 | 3,000 | |
| $34.28 | +0.48 | +1.4% | $34.22 | $34.28 | $34.17 | 11,100 | |
| $33.80 | +0.12 | +0.4% | $33.88 | $33.99 | $33.77 | 23,600 | |
| $33.68 | -0.52 | -1.5% | $34.10 | $34.30 | $33.66 | 17,300 | |
| $34.20 | +0.354 | +1.0% | $33.78 | $34.20 | $33.78 | 13,500 | |
| $33.85 | -0.495 | -1.4% | $33.85 | $34.12 | $33.75 | 53,400 | |
| $34.34 | -0.069 | -0.2% | $34.41 | $34.41 | $34.23 | 4,200 | |
| $34.41 | -0.14 | -0.4% | $34.53 | $34.54 | $34.39 | 7,800 | |
| $34.55 | +0.29 | +0.8% | $34.42 | $34.66 | $34.32 | 37,800 | |
| $34.26 | +0.09 | +0.3% | $34.01 | $34.30 | $34.01 | 7,400 | |
| $34.17 | -0.497 | -1.4% | $34.26 | $34.28 | $34.14 | 4,500 | |
| $34.67 | -0.193 | -0.6% | $34.88 | $34.88 | $34.62 | 7,100 | |
| $34.86 | +0.19 | +0.5% | $34.61 | $34.93 | $34.61 | 7,500 | |
| $34.67 | +0.42 | +1.2% | $34.72 | $34.72 | $34.64 | 10,600 | |
| $34.25 | +0.36 | +1.1% | $33.84 | $34.28 | $33.84 | 17,900 | |
| $33.89 | -0.20 | -0.6% | $34.16 | $34.16 | $33.89 | 11,100 | |
| $34.09 | -0.01 | 0.0% | $33.90 | $34.09 | $33.86 | 8,730 | |
| $34.10 | -0.12 | -0.4% | $34.15 | $34.15 | $34.08 | 20,213 | |
| $34.22 | +0.16 | +0.5% | $34.07 | $34.28 | $34.01 | 13,600 | |
| $34.06 | +0.09 | +0.3% | $33.88 | $34.06 | $33.88 | 3,500 | |
| $33.97 | -0.25 | -0.7% | $33.99 | $34.04 | $33.93 | 3,800 | |
| $34.22 | +0.17 | +0.5% | $34.18 | $34.34 | $34.05 | 11,600 | |
| $34.05 | +0.13 | +0.4% | $34.13 | $34.13 | $34.03 | 7,000 | |
| $33.92 | -0.08 | -0.2% | $34.12 | $34.12 | $33.70 | 6,400 | |
| $34.00 | +0.26 | +0.8% | $34.03 | $34.15 | $33.99 | 17,400 | |
| $33.74 | -0.06 | -0.2% | $33.97 | $34.00 | $33.51 | 4,500 | |
| $33.80 | -0.109 | -0.3% | $33.98 | $33.98 | $33.59 | 10,400 | |
| $33.91 | -0.241 | -0.7% | $33.96 | $34.05 | $33.85 | 2,600 | |
| $34.15 | +0.27 | +0.8% | $34.25 | $34.25 | $34.11 | 11,600 | |
| $33.88 | -0.25 | -0.7% | $33.87 | $33.88 | $33.84 | 8,700 | |
| $34.13 | -0.24 | -0.7% | $34.15 | $34.18 | $34.12 | 8,200 | |
| $34.37 | -0.32 | -0.9% | $34.70 | $34.70 | $34.37 | 15,900 | |
| $34.69 | +0.079 | +0.2% | $34.45 | $34.74 | $34.45 | 49,600 | |
| $34.61 | +0.131 | +0.4% | $34.66 | $34.66 | $34.61 | 1,500 | |
| $34.48 | +0.28 | +0.8% | $34.52 | $34.52 | $34.44 | 11,522 | |
| $34.20 | -0.27 | -0.8% | $34.33 | $34.40 | $34.14 | 8,659 | |
| $34.47 | -0.16 | -0.5% | $34.53 | $34.53 | $34.35 | 20,608 | |
| $34.63 | -0.33 | -0.9% | $34.65 | $34.71 | $34.59 | 6,900 | |
| $34.96 | +0.08 | +0.2% | $34.91 | $35.04 | $34.90 | 12,100 | |
| $34.88 | +0.10 | +0.3% | $34.88 | $34.92 | $34.80 | 9,700 | |
| $34.78 | +0.083 | +0.2% | $34.85 | $34.85 | $34.69 | 9,419 | |
| $34.70 | -0.203 | -0.6% | $34.81 | $34.81 | $34.65 | 5,356 | |
| $34.90 | +0.266 | +0.8% | $34.83 | $34.90 | $34.81 | 55,600 | |
| $34.63 | -0.269 | -0.8% | $34.80 | $34.80 | $34.63 | 4,500 | |
| $34.90 | -0.169 | -0.5% | $35.20 | $35.20 | $34.89 | 3,700 | |
| $35.07 | -0.568 | -1.6% | $35.34 | $35.34 | $35.07 | 9,800 | |
| $35.64 | -0.01 | 0.0% | $35.56 | $35.66 | $35.56 | 2,000 | |
| $35.65 | +0.21 | +0.6% | $35.38 | $35.65 | $35.38 | 10,200 | |
| $35.44 | +0.128 | +0.4% | $35.40 | $35.46 | $35.33 | 7,000 | |
| $35.31 | +0.198 | +0.6% | $35.32 | $35.38 | $35.23 | 5,700 | |
| $35.11 | +0.052 | +0.1% | $35.16 | $35.27 | $35.11 | 9,087 | |
| $35.06 | +0.036 | +0.1% | $35.15 | $35.20 | $35.00 | 15,517 | |
| $35.03 | +0.219 | +0.6% | $34.96 | $35.10 | $34.96 | 10,600 | |
| $34.81 | -0.251 | -0.7% | $34.93 | $34.99 | $34.81 | 6,500 | |
| $35.06 | -0.179 | -0.5% | $35.39 | $35.39 | $35.06 | 2,200 | |
| $35.24 | +0.725 | +2.1% | $35.24 | $35.24 | $35.22 | 1,400 | |
| $34.51 | +0.517 | +1.5% | $34.42 | $34.53 | $34.42 | 3,400 |
- Ticker
- NYSE Arca:OASC
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Decks
OneAscent Investment Solutions — Corporate Update (July 2023)
Corporate update · 45 slides · Jul 18, 2023
OneAscent Investment Solutions — Q1 2023 Earnings Presentation
Earnings · 62 slides · Jan 17, 2023
OneAscent Investment Solutions — Corporate Update (January 2022)
Corporate update · 55 slides · Jan 18, 2022
OneAscent Investment Solutions — Q4 2021 Earnings Presentation
Earnings · 32 slides · Oct 19, 2021
OneAscent Enhanced Small and Mid Cap ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Decks
- 4 decks · latest Jul 18, 2023
Log in to ask 6ix AI your own questions about OneAscent Enhanced Small and Mid Cap ETF.