Stock listing
NYSE Arca:OARK YieldMax Innovation Option Income Strategy ETF Stock
Follow YieldMax Innovation Option Income Strategy ETF into a list and get an email when it puts out news.
Share price · AMEX:OARK
$26.73 USD +0.40 (+1.5%)
Close on Nov 3, 2026
- Day range
- $26.73 – $26.79 USDNov 3, 2026
- Volume
- 1,092 sharesNov 3, 2026
- 52-week range
- $26.33 – $43.50 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $190,644 USDMedian day 6,600 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:OARK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.73 | +0.396 | +1.5% | $26.79 | $26.79 | $26.73 | 1,092 | |
| $26.33 | -0.54 | -2.0% | $27.00 | $27.13 | $26.33 | 8,528 | |
| $26.87 | -1.265 | -4.5% | $27.35 | $27.35 | $26.47 | 10,500 | |
| $28.14 | -0.257 | -0.9% | $28.18 | $28.21 | $28.04 | 6,700 | |
| $28.39 | +0.389 | +1.4% | $28.11 | $28.39 | $28.08 | 2,600 | |
| $28.00 | +0.783 | +2.9% | $27.50 | $28.03 | $27.50 | 8,200 | |
| $27.22 | -0.051 | -0.2% | $27.21 | $27.40 | $27.15 | 1,900 | |
| $27.27 | +0.057 | +0.2% | $27.10 | $27.28 | $27.02 | 3,200 | |
| $27.22 | -1.07 | -3.8% | $27.68 | $27.80 | $27.04 | 9,200 | |
| $28.29 | +0.508 | +1.8% | $27.99 | $28.41 | $27.99 | 3,300 | |
| $27.78 | +0.316 | +1.2% | $27.31 | $27.92 | $27.31 | 6,000 | |
| $27.46 | +0.254 | +0.9% | $27.78 | $27.78 | $27.40 | 4,300 | |
| $27.21 | -1.371 | -4.8% | $28.60 | $28.60 | $26.98 | 7,700 | |
| $28.58 | +0.243 | +0.9% | $27.64 | $28.58 | $27.20 | 6,800 | |
| $28.34 | -0.889 | -3.0% | $29.05 | $29.05 | $28.26 | 8,500 | |
| $29.22 | -0.161 | -0.5% | $29.39 | $29.39 | $29.13 | 3,300 | |
| $29.39 | -0.504 | -1.7% | $29.84 | $29.84 | $29.30 | 9,500 | |
| $29.89 | +0.714 | +2.4% | $29.52 | $29.94 | $29.50 | 7,000 | |
| $29.18 | -0.434 | -1.5% | $29.21 | $29.40 | $29.08 | 14,900 | |
| $29.61 | -0.561 | -1.9% | $29.61 | $29.75 | $29.51 | 6,600 | |
| $30.17 | -0.474 | -1.5% | $30.75 | $31.11 | $30.17 | 8,500 | |
| $30.64 | +0.719 | +2.4% | $29.94 | $30.73 | $29.94 | 13,300 | |
| $29.93 | +0.39 | +1.3% | $30.08 | $30.29 | $29.85 | 3,400 | |
| $29.54 | -0.327 | -1.1% | $29.92 | $29.92 | $29.52 | 9,800 | |
| $29.86 | -0.032 | -0.1% | $30.18 | $30.18 | $29.86 | 3,200 | |
| $29.89 | +0.103 | +0.3% | $29.96 | $30.02 | $29.82 | 3,800 | |
| $29.79 | -0.448 | -1.5% | $29.91 | $30.05 | $29.75 | 6,400 | |
| $30.24 | -0.197 | -0.6% | $30.66 | $30.66 | $30.13 | 4,600 | |
| $30.44 | +0.191 | +0.6% | $29.96 | $30.46 | $29.93 | 3,800 | |
| $30.25 | -0.465 | -1.5% | $30.44 | $30.48 | $30.20 | 2,500 | |
| $30.71 | +0.29 | +1.0% | $30.46 | $30.72 | $30.46 | 2,000 | |
| $30.42 | +0.632 | +2.1% | $30.00 | $30.44 | $30.00 | 6,600 | |
| $29.79 | +0.208 | +0.7% | $29.82 | $30.01 | $29.57 | 6,300 | |
| $29.58 | +0.645 | +2.2% | $29.35 | $29.58 | $29.34 | 3,200 | |
| $28.94 | -0.004 | 0.0% | $29.01 | $29.12 | $28.93 | 8,300 | |
| $28.94 | -0.315 | -1.1% | $29.24 | $29.24 | $28.86 | 6,800 | |
| $29.25 | +0.293 | +1.0% | $28.72 | $29.39 | $28.72 | 8,800 | |
| $28.96 | +0.216 | +0.8% | $29.09 | $29.23 | $28.96 | 7,400 | |
| $28.75 | -0.655 | -2.2% | $28.68 | $29.03 | $28.64 | 6,200 | |
| $29.40 | -0.42 | -1.4% | $29.80 | $29.80 | $29.39 | 2,700 | |
| $29.82 | -0.054 | -0.2% | $29.89 | $29.99 | $29.75 | 5,300 | |
| $29.87 | -0.114 | -0.4% | $30.07 | $30.07 | $29.79 | 7,900 | |
| $29.99 | +0.607 | +2.1% | $29.77 | $30.11 | $29.77 | 10,800 | |
| $29.38 | +0.111 | +0.4% | $29.23 | $29.50 | $29.17 | 7,700 | |
| $29.27 | -0.685 | -2.3% | $29.44 | $29.64 | $29.27 | 8,600 | |
| $29.96 | +0.301 | +1.0% | $29.54 | $29.98 | $29.37 | 5,100 | |
| $29.65 | -0.671 | -2.2% | $30.46 | $30.46 | $29.59 | 7,000 | |
| $30.33 | +0.141 | +0.5% | $30.05 | $30.36 | $30.04 | 3,700 | |
| $30.18 | -0.128 | -0.4% | $30.17 | $30.28 | $30.04 | 4,400 | |
| $30.31 | +0.626 | +2.1% | $29.73 | $30.40 | $29.73 | 3,700 | |
| $29.69 | -0.553 | -1.8% | $29.91 | $30.01 | $29.65 | 5,600 | |
| $30.24 | +0.619 | +2.1% | $29.90 | $30.29 | $29.80 | 13,000 | |
| $29.62 | -0.14 | -0.5% | $29.61 | $29.79 | $29.59 | 7,200 | |
| $29.76 | +1.024 | +3.6% | $29.11 | $29.76 | $29.11 | 4,900 | |
| $28.74 | -0.731 | -2.5% | $28.98 | $29.06 | $28.68 | 8,100 | |
| $29.47 | +0.177 | +0.6% | $29.35 | $29.55 | $29.35 | 4,000 | |
| $29.29 | -0.367 | -1.2% | $29.68 | $29.68 | $29.22 | 8,400 | |
| $29.66 | +0.157 | +0.5% | $29.33 | $29.66 | $29.33 | 12,200 | |
| $29.50 | +0.088 | +0.3% | $29.59 | $29.64 | $29.38 | 7,900 | |
| $29.41 | +0.037 | +0.1% | $29.40 | $29.50 | $29.37 | 3,600 | |
| $29.38 | +0.248 | +0.9% | $29.20 | $29.41 | $29.20 | 5,200 | |
| $29.13 | +0.947 | +3.4% | $28.56 | $29.13 | $28.50 | 6,500 | |
| $28.18 | -0.357 | -1.3% | $27.95 | $28.30 | $27.95 | 5,100 | |
| $28.54 | -0.194 | -0.7% | $28.72 | $28.78 | $28.54 | 11,600 | |
| $28.73 | +0.896 | +3.2% | $28.25 | $28.77 | $28.21 | 7,300 | |
| $27.84 | +0.563 | +2.1% | $27.28 | $27.85 | $26.99 | 9,900 |
- Ticker
- NYSE Arca:OARK
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
YieldMax Innovation Option Income Strategy ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about YieldMax Innovation Option Income Strategy ETF.