Stock listing

NYSE Arca:OALC OneAscent Large Cap Core ETF Stock

Follow OneAscent Large Cap Core ETF into a list and get an email when it puts out news.

Share price · AMEX:OALC

$40.47 USD -0.79 (-1.9%)

Close on Oct 30, 2026

Past year +13.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$40.22 – $40.95 USDOct 30, 2026
Volume
13,000 sharesOct 30, 2026
52-week range
$33.37 – $42.70 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$902,036 USDMedian day 16,500 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
OneAscent Large Cap Core ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:OALC · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$40.47-0.785-1.9%$40.95$40.95$40.2213,000
$41.26-0.23-0.6%$41.31$41.34$41.1016,300
$41.49+0.086+0.2%$41.53$41.53$41.3546,600
$41.40+0.25+0.6%$41.32$41.45$41.0910,500
$41.15+0.35+0.9%$40.99$41.18$40.9913,500
$40.80-0.24-0.6%$40.80$40.95$40.7225,500
$41.04-0.46-1.1%$41.17$41.17$40.8212,400
$41.50+0.19+0.5%$41.40$41.55$41.1311,300
$41.31+0.16+0.4%$41.07$41.44$41.0415,800
$41.15+0.18+0.4%$41.43$41.43$41.0835,600
$40.97-0.52-1.3%$41.73$41.73$40.8626,400
$41.49+0.15+0.4%$41.15$41.51$41.1512,900
$41.34-0.54-1.3%$41.64$41.64$41.1817,500
$41.88+0.0150.0%$41.80$41.88$41.6418,643
$41.87-0.175-0.4%$42.04$42.04$41.78106,758
$42.04+0.28+0.7%$41.96$42.04$41.8540,700
$41.76-0.205-0.5%$41.87$41.87$41.5814,500
$41.97-0.145-0.3%$41.93$42.00$41.7216,400
$42.11+0.33+0.8%$41.98$42.26$41.9119,463
$41.78+0.24+0.6%$41.60$41.89$41.5514,850
$41.54+0.28+0.7%$41.67$41.69$41.4591,500
$41.26+0.13+0.3%$41.29$41.32$40.9722,900
$41.13-0.020.0%$41.39$41.40$41.0717,800
$41.15-0.10-0.2%$41.22$41.27$41.0811,400
$41.25-0.24-0.6%$41.35$41.35$41.0717,100
$41.49+0.25+0.6%$41.36$41.53$41.2422,500
$41.24-0.09-0.2%$41.05$41.26$41.0114,100
$41.33-0.33-0.8%$41.65$41.65$41.238,800
$41.66+0.09+0.2%$41.73$41.73$41.5015,620
$41.57+0.39+0.9%$41.39$41.73$41.3614,708
$41.18+0.11+0.3%$41.18$41.18$40.9320,300
$41.07+0.41+1.0%$41.20$41.20$40.9420,243
$40.66-0.22-0.5%$40.92$41.05$40.4012,500
$40.88-0.04-0.1%$40.99$40.99$40.7719,700
$40.92-0.381-0.9%$40.99$41.16$40.9213,200
$41.30+0.394+1.0%$41.36$41.40$41.2013,400
$40.91-0.347-0.8%$41.06$41.06$40.9114,500
$41.25-0.246-0.6%$41.47$41.47$41.2320,500
$41.50-0.269-0.6%$41.75$41.75$41.5022,300
$41.77-0.020.0%$41.82$41.82$41.6875,600
$41.79+0.379+0.9%$41.60$41.87$41.4613,200
$41.41+0.176+0.4%$41.36$41.49$41.3215,100
$41.23-0.576-1.4%$41.51$41.51$41.1916,600
$41.81-0.11-0.3%$41.72$41.81$41.6633,400
$41.92-0.109-0.3%$41.96$42.17$41.8512,000
$42.03+0.229+0.5%$41.98$42.11$41.9021,700
$41.80+0.0150.0%$41.75$41.87$41.729,200
$41.79+0.115+0.3%$41.88$41.88$41.6333,952
$41.67-0.16-0.4%$41.70$41.73$41.5623,195
$41.83+0.20+0.5%$41.86$41.92$41.7359,600
$41.63-0.32-0.8%$41.82$41.82$41.6013,800
$41.95-0.010.0%$42.17$42.17$41.9217,700
$41.96-0.308-0.7%$42.10$42.10$41.9024,700
$42.27-0.182-0.4%$42.43$42.43$42.266,800
$42.45-0.071-0.2%$42.48$42.50$42.3317,100
$42.52+0.191+0.5%$42.52$42.70$42.4414,700
$42.33+0.238+0.6%$42.47$42.47$42.2418,500
$42.09-0.158-0.4%$42.34$42.34$42.0818,087
$42.25+0.03+0.1%$42.09$42.36$42.0921,983
$42.22+0.275+0.7%$42.27$42.49$42.0828,100
$41.95-0.112-0.3%$42.18$42.18$41.9014,400
$42.06-0.103-0.2%$42.39$42.39$42.037,700
$42.16+0.906+2.2%$41.59$42.16$41.594,267
$41.25+0.541+1.3%$40.79$41.30$40.7910,627
$40.71+0.638+1.6%$40.42$40.75$40.427,400
$40.08+0.825+2.1%$39.92$40.18$39.8710,400
Ticker
NYSE Arca:OALC
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

OneAscent Large Cap Core ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about OneAscent Large Cap Core ETF.