Stock listing
NYSE Arca:OAKM Oakmark U.S. Large Cap ETF Stock
Follow Oakmark U.S. Large Cap ETF into a list and get an email when it puts out news.
Share price · AMEX:OAKM
$31.20 USD +0.02 (+0.1%)
Close on Oct 30, 2026
- Day range
- $31.01 – $31.26 USDOct 30, 2026
- Volume
- 421,100 sharesOct 30, 2026
- 52-week range
- $25.95 – $32.14 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $8.94M USDMedian day 188,416 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:OAKM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.20 | +0.02 | +0.1% | $31.25 | $31.26 | $31.01 | 421,100 | |
| $31.18 | +0.24 | +0.8% | $31.05 | $31.25 | $31.05 | 406,900 | |
| $30.94 | +0.20 | +0.7% | $30.75 | $30.95 | $30.75 | 304,400 | |
| $30.74 | -0.20 | -0.6% | $30.98 | $30.98 | $30.67 | 190,900 | |
| $30.94 | -0.08 | -0.3% | $31.05 | $31.15 | $30.83 | 309,100 | |
| $31.02 | -0.25 | -0.8% | $31.06 | $31.13 | $30.84 | 211,800 | |
| $31.27 | +0.39 | +1.3% | $30.78 | $31.28 | $30.78 | 305,400 | |
| $30.88 | +0.03 | +0.1% | $30.86 | $30.96 | $30.75 | 256,200 | |
| $30.85 | +0.26 | +0.8% | $30.69 | $30.92 | $30.62 | 961,900 | |
| $30.59 | -0.08 | -0.3% | $30.62 | $30.67 | $30.52 | 493,500 | |
| $30.67 | -0.05 | -0.2% | $30.90 | $31.03 | $30.53 | 1,055,700 | |
| $30.72 | +0.55 | +1.8% | $30.41 | $30.73 | $30.31 | 567,800 | |
| $30.17 | -0.22 | -0.7% | $30.17 | $30.27 | $29.99 | 944,100 | |
| $30.39 | +0.025 | +0.1% | $30.55 | $30.56 | $30.32 | 1,259,000 | |
| $30.37 | +0.31 | +1.0% | $30.17 | $30.38 | $30.15 | 395,000 | |
| $30.06 | +0.155 | +0.5% | $29.86 | $30.11 | $29.86 | 442,600 | |
| $29.90 | +0.33 | +1.1% | $29.55 | $29.92 | $29.50 | 569,500 | |
| $29.57 | -0.18 | -0.6% | $29.61 | $29.66 | $29.47 | 458,900 | |
| $29.75 | +0.04 | +0.1% | $29.80 | $29.88 | $29.68 | 474,500 | |
| $29.71 | +0.29 | +1.0% | $29.43 | $29.75 | $29.37 | 450,200 | |
| $29.42 | -0.11 | -0.4% | $29.58 | $29.58 | $29.36 | 278,600 | |
| $29.53 | +0.17 | +0.6% | $29.45 | $29.63 | $29.30 | 760,300 | |
| $29.36 | -0.21 | -0.7% | $29.62 | $29.67 | $29.35 | 97,900 | |
| $29.57 | -0.08 | -0.3% | $29.60 | $29.65 | $29.45 | 188,300 | |
| $29.65 | -0.38 | -1.3% | $29.83 | $29.84 | $29.62 | 229,600 | |
| $30.03 | +0.105 | +0.4% | $29.95 | $30.07 | $29.85 | 173,300 | |
| $29.93 | -0.035 | -0.1% | $29.98 | $29.99 | $29.82 | 224,200 | |
| $29.96 | -0.235 | -0.8% | $30.11 | $30.25 | $29.95 | 178,800 | |
| $30.20 | -0.295 | -1.0% | $30.70 | $30.70 | $30.17 | 142,875 | |
| $30.49 | +0.17 | +0.6% | $30.44 | $30.57 | $30.33 | 188,532 | |
| $30.32 | -0.255 | -0.8% | $30.53 | $30.53 | $30.29 | 175,200 | |
| $30.58 | -0.005 | 0.0% | $30.84 | $30.84 | $30.51 | 127,200 | |
| $30.58 | -0.43 | -1.4% | $30.92 | $30.96 | $30.38 | 224,100 | |
| $31.01 | -0.20 | -0.6% | $31.10 | $31.13 | $30.94 | 112,100 | |
| $31.21 | +0.145 | +0.5% | $31.18 | $31.37 | $31.11 | 162,400 | |
| $31.07 | +0.255 | +0.8% | $31.01 | $31.10 | $30.93 | 118,100 | |
| $30.81 | -0.01 | 0.0% | $30.78 | $30.89 | $30.74 | 114,800 | |
| $30.82 | -0.33 | -1.1% | $31.10 | $31.10 | $30.81 | 181,100 | |
| $31.15 | -0.61 | -1.9% | $31.61 | $31.61 | $31.14 | 216,200 | |
| $31.76 | -0.35 | -1.1% | $31.80 | $31.87 | $31.67 | 105,300 | |
| $32.11 | +0.375 | +1.2% | $31.89 | $32.14 | $31.86 | 98,900 | |
| $31.74 | +0.245 | +0.8% | $31.48 | $31.91 | $31.48 | 98,363 | |
| $31.49 | -0.14 | -0.4% | $31.61 | $31.79 | $31.46 | 162,932 | |
| $31.63 | -0.22 | -0.7% | $31.87 | $31.87 | $31.61 | 99,406 | |
| $31.85 | +0.21 | +0.7% | $31.72 | $31.97 | $31.72 | 570,600 | |
| $31.64 | +0.06 | +0.2% | $31.54 | $31.74 | $31.51 | 185,983 | |
| $31.58 | -0.02 | -0.1% | $31.59 | $31.64 | $31.46 | 144,300 | |
| $31.60 | -0.11 | -0.3% | $31.69 | $31.69 | $31.51 | 113,007 | |
| $31.71 | +0.13 | +0.4% | $31.64 | $31.85 | $31.64 | 115,741 | |
| $31.58 | +0.38 | +1.2% | $31.30 | $31.62 | $31.30 | 104,500 | |
| $31.20 | -0.125 | -0.4% | $31.23 | $31.48 | $31.18 | 183,500 | |
| $31.33 | +0.325 | +1.0% | $31.31 | $31.54 | $31.15 | 195,900 | |
| $31.00 | +0.22 | +0.7% | $31.04 | $31.21 | $30.97 | 158,553 | |
| $30.78 | -0.45 | -1.4% | $31.22 | $31.22 | $30.77 | 121,654 | |
| $31.23 | -0.02 | -0.1% | $31.22 | $31.28 | $31.18 | 81,900 | |
| $31.25 | +0.41 | +1.3% | $31.00 | $31.26 | $30.92 | 157,300 | |
| $30.84 | +0.03 | +0.1% | $30.79 | $30.88 | $30.59 | 97,500 | |
| $30.81 | -0.02 | -0.1% | $30.78 | $30.87 | $30.69 | 74,904 | |
| $30.83 | +0.23 | +0.8% | $30.57 | $30.84 | $30.50 | 154,604 | |
| $30.60 | +0.11 | +0.4% | $30.44 | $30.64 | $30.43 | 113,200 | |
| $30.49 | -0.18 | -0.6% | $30.59 | $30.72 | $30.33 | 118,100 | |
| $30.67 | +0.05 | +0.2% | $30.77 | $30.85 | $30.57 | 200,800 | |
| $30.62 | +0.205 | +0.7% | $30.34 | $30.62 | $30.20 | 352,235 | |
| $30.42 | +0.245 | +0.8% | $30.45 | $30.52 | $30.29 | 707,352 | |
| $30.17 | -0.09 | -0.3% | $30.16 | $30.23 | $29.96 | 145,800 | |
| $30.26 | 0.00 | 0.0% | $30.15 | $30.27 | $29.83 | 260,800 |
- Ticker
- NYSE Arca:OAKM
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Oakmark U.S. Large Cap ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Oakmark U.S. Large Cap ETF.