Stock listing
NYSE Arca:OAKL Oakmark U.S. Concentrated ETF Stock
Follow Oakmark U.S. Concentrated ETF into a list and get an email when it puts out news.
Share price · AMEX:OAKL
$27.10 USD -0.01 (-0.0%)
Close on Oct 30, 2026
- Day range
- $27.10 – $27.10 USDOct 30, 2026
- Volume
- 100 sharesOct 30, 2026
Daily closes
Last 3 months, Oct 7, 2026 – Oct 30, 2026 · AMEX:OAKL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.10 | -0.01 | 0.0% | $27.10 | $27.10 | $27.10 | 100 | |
| $27.11 | +0.09 | +0.3% | $27.10 | $27.11 | $27.04 | 44,600 | |
| $27.02 | +0.31 | +1.2% | $26.97 | $27.02 | $26.95 | 500 | |
| $26.71 | -0.23 | -0.9% | $26.94 | $26.94 | $26.69 | 53,200 | |
| $26.94 | -0.21 | -0.8% | $27.15 | $27.16 | $26.88 | 13,800 | |
| $27.15 | -0.01 | 0.0% | $26.98 | $27.18 | $26.98 | 1,500 | |
| $27.16 | +0.43 | +1.6% | $27.11 | $27.16 | $27.04 | 3,000 | |
| $26.73 | +0.12 | +0.5% | $26.77 | $26.86 | $26.73 | 24,600 | |
| $26.61 | +0.41 | +1.6% | $26.49 | $26.61 | $26.48 | 2,700 | |
| $26.20 | -0.07 | -0.3% | $26.17 | $26.20 | $26.17 | 200 | |
| $26.27 | -0.13 | -0.5% | $26.25 | $26.27 | $26.15 | 15,000 | |
| $26.40 | +0.70 | +2.7% | $26.40 | $26.40 | $26.40 | 100 | |
| $25.70 | -0.06 | -0.2% | $26.15 | $26.15 | $25.68 | 3,100 | |
| $25.76 | +0.14 | +0.5% | $25.85 | $25.85 | $25.75 | 983,000 | |
| $25.62 | +0.215 | +0.8% | $25.65 | $25.65 | $25.55 | 14,000 | |
| $25.40 | +0.075 | +0.3% | $25.44 | $25.44 | $25.36 | 22,833 | |
| $25.33 | +0.25 | +1.0% | $25.01 | $25.33 | $24.97 | 500 | |
| $25.08 | — | — | $24.92 | $25.12 | $24.92 | 122,100 |
- Ticker
- NYSE Arca:OAKL
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Oakmark U.S. Concentrated ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Oakmark U.S. Concentrated ETF.