Stock listing
NYSE Arca:OAKI Oakmark International Large Cap ETF Stock
Follow Oakmark International Large Cap ETF into a list and get an email when it puts out news.
Share price · AMEX:OAKI
$26.96 USD +0.36 (+1.4%)
Close on Nov 2, 2026
- Day range
- $26.96 – $27.10 USDNov 2, 2026
- Volume
- 1,462 sharesNov 2, 2026
- Traded on an average day
- $229,276 USDMedian day 3,100 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:OAKI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.96 | +0.364 | +1.4% | $27.10 | $27.10 | $26.96 | 1,462 | |
| $26.59 | -0.068 | -0.3% | $26.59 | $26.59 | $26.59 | 100 | |
| $26.66 | +0.239 | +0.9% | $26.53 | $26.67 | $26.53 | 7,600 | |
| $26.42 | -0.01 | 0.0% | $26.40 | $26.48 | $26.36 | 7,300 | |
| $26.43 | +0.009 | 0.0% | $26.35 | $26.50 | $26.35 | 19,900 | |
| $26.42 | +0.062 | +0.2% | $26.54 | $26.59 | $26.42 | 3,100 | |
| $26.36 | -0.211 | -0.8% | $26.42 | $26.42 | $26.36 | 600 | |
| $26.57 | +0.011 | 0.0% | $26.55 | $26.61 | $26.55 | 1,600 | |
| $26.56 | +0.099 | +0.4% | $26.62 | $26.67 | $26.55 | 9,400 | |
| $26.46 | +0.361 | +1.4% | $26.39 | $26.53 | $26.39 | 1,400 | |
| $26.10 | -0.251 | -1.0% | $26.15 | $26.15 | $26.10 | 2,600 | |
| $26.35 | -0.011 | 0.0% | $26.53 | $26.53 | $26.35 | 300 | |
| $26.36 | +0.479 | +1.9% | $26.16 | $26.36 | $26.16 | 16,200 | |
| $25.88 | -0.132 | -0.5% | $25.81 | $25.88 | $25.81 | 900 | |
| $26.01 | +0.256 | +1.0% | $25.94 | $26.01 | $25.94 | 571 | |
| $25.76 | -0.051 | -0.2% | $25.80 | $25.82 | $25.76 | 4,771 | |
| $25.81 | +0.309 | +1.2% | $25.79 | $25.85 | $25.76 | 37,700 | |
| $25.50 | -0.084 | -0.3% | $25.44 | $25.53 | $25.44 | 4,500 | |
| $25.58 | -0.215 | -0.8% | $25.56 | $25.65 | $25.45 | 2,700 | |
| $25.80 | +0.195 | +0.8% | $25.93 | $25.94 | $25.80 | 22,400 | |
| $25.60 | -0.017 | -0.1% | $25.60 | $25.60 | $25.60 | 100 | |
| $25.62 | +0.225 | +0.9% | $25.60 | $25.62 | $25.57 | 2,400 | |
| $25.40 | -0.264 | -1.0% | $25.57 | $25.57 | $25.35 | 112,000 | |
| $25.66 | -0.318 | -1.2% | $25.93 | $25.93 | $25.66 | 6,900 | |
| $25.98 | -0.21 | -0.8% | $25.92 | $25.98 | $25.90 | 1,473 | |
| $26.19 | -0.115 | -0.4% | $26.02 | $26.19 | $26.02 | 20,834 | |
| $26.30 | +0.213 | +0.8% | $26.12 | $26.33 | $26.09 | 22,200 | |
| $26.09 | -0.101 | -0.4% | $26.13 | $26.13 | $26.03 | 26,200 | |
| $26.19 | -0.471 | -1.8% | $26.30 | $26.36 | $26.19 | 1,200 | |
| $26.66 | +0.229 | +0.9% | $26.64 | $26.66 | $26.64 | 1,371 | |
| $26.43 | +0.18 | +0.7% | $26.50 | $26.50 | $26.42 | 3,331 | |
| $26.25 | -0.326 | -1.2% | $26.30 | $26.30 | $26.17 | 26,300 | |
| $26.58 | +0.179 | +0.7% | $26.65 | $26.70 | $26.55 | 59,000 | |
| $26.40 | -0.20 | -0.8% | $26.62 | $26.62 | $26.40 | 3,100 | |
| $26.60 | -0.24 | -0.9% | $26.60 | $26.68 | $26.60 | 400 | |
| $26.84 | +0.25 | +0.9% | $26.74 | $26.97 | $26.74 | 2,300 | |
| $26.59 | +0.091 | +0.3% | $26.75 | $26.75 | $26.59 | 2,900 | |
| $26.50 | -0.258 | -1.0% | $26.64 | $26.65 | $26.50 | 3,000 | |
| $26.76 | -0.214 | -0.8% | $26.83 | $26.83 | $26.76 | 300 | |
| $26.97 | -0.261 | -1.0% | $27.05 | $27.05 | $26.96 | 7,800 | |
| $27.23 | +0.041 | +0.2% | $27.20 | $27.24 | $27.18 | 2,500 | |
| $27.19 | +0.17 | +0.6% | $27.22 | $27.28 | $27.18 | 4,100 | |
| $27.02 | +0.098 | +0.4% | $26.98 | $27.02 | $26.93 | 6,300 | |
| $26.92 | -0.323 | -1.2% | $27.01 | $27.15 | $26.87 | 3,600 | |
| $27.25 | -0.121 | -0.4% | $27.28 | $27.28 | $27.20 | 5,100 | |
| $27.37 | +0.023 | +0.1% | $27.48 | $27.48 | $27.31 | 1,500 | |
| $27.34 | -0.104 | -0.4% | $27.28 | $27.37 | $27.28 | 6,600 | |
| $27.45 | -0.155 | -0.6% | $27.57 | $27.57 | $27.45 | 900 | |
| $27.60 | +0.03 | +0.1% | $27.58 | $27.60 | $27.53 | 5,044 | |
| $27.57 | +0.083 | +0.3% | $27.46 | $28.44 | $27.46 | 1,958 | |
| $27.49 | +0.244 | +0.9% | $27.36 | $27.51 | $27.36 | 1,600 | |
| $27.25 | -0.046 | -0.2% | $27.19 | $27.34 | $27.19 | 1,700 | |
| $27.29 | +0.307 | +1.1% | $27.27 | $27.35 | $27.27 | 1,900 | |
| $26.99 | -0.122 | -0.5% | $27.10 | $27.10 | $26.99 | 10,400 | |
| $27.11 | -0.274 | -1.0% | $27.32 | $27.32 | $27.11 | 5,200 | |
| $27.38 | +0.10 | +0.4% | $27.44 | $27.46 | $27.38 | 1,700 | |
| $27.28 | +0.006 | 0.0% | $27.25 | $27.30 | $27.17 | 13,200 | |
| $27.28 | -0.213 | -0.8% | $27.28 | $27.28 | $27.28 | 100 | |
| $27.49 | -0.054 | -0.2% | $27.61 | $27.61 | $27.49 | 2,434 | |
| $27.54 | -0.145 | -0.5% | $27.62 | $27.62 | $27.54 | 3,864 | |
| $27.69 | +0.238 | +0.9% | $27.78 | $27.78 | $27.67 | 13,700 | |
| $27.45 | -0.06 | -0.2% | $27.59 | $27.59 | $27.44 | 2,000 | |
| $27.51 | +0.054 | +0.2% | $27.56 | $27.56 | $27.51 | 13,600 | |
| $27.46 | +0.327 | +1.2% | $27.14 | $27.46 | $27.14 | 2,800 | |
| $27.13 | +0.332 | +1.2% | $27.25 | $27.31 | $27.07 | 6,500 |
- Ticker
- NYSE Arca:OAKI
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Oakmark International Large Cap ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Oakmark International Large Cap ETF.