Stock listing
NYSE Arca:OAKG Oakmark Global Large Cap ETF Stock
Follow Oakmark Global Large Cap ETF into a list and get an email when it puts out news.
Share price · AMEX:OAKG
$26.88 USD +0.00 (+0.0%)
Close on Oct 30, 2026
- Day range
- $26.88 – $26.88 USDOct 30, 2026
- Volume
- 5,000 sharesOct 30, 2026
- Traded on an average day
- $35,512 USDMedian day 114 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:OAKG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.88 | +0.002 | 0.0% | $26.88 | $26.88 | $26.88 | 5,000 | |
| $26.88 | +0.193 | +0.7% | $26.88 | $26.88 | $26.88 | 100 | |
| $26.69 | -0.053 | -0.2% | $26.69 | $26.69 | $26.69 | 100 | |
| $26.74 | -0.02 | -0.1% | $26.66 | $26.79 | $26.66 | 21,300 | |
| $26.76 | -0.043 | -0.2% | $26.88 | $26.88 | $26.76 | 3,500 | |
| $26.80 | -0.262 | -1.0% | $26.86 | $26.86 | $26.80 | 400 | |
| $27.07 | +0.148 | +0.5% | $26.98 | $27.07 | $26.98 | 300 | |
| $26.92 | +0.07 | +0.3% | $26.92 | $26.92 | $26.92 | 100 | |
| $26.85 | +0.245 | +0.9% | $26.62 | $26.85 | $26.62 | 4,200 | |
| $26.60 | -0.086 | -0.3% | $26.60 | $26.60 | $26.60 | 100 | |
| $26.69 | -0.103 | -0.4% | $27.05 | $27.05 | $26.65 | 7,300 | |
| $26.79 | +0.524 | +2.0% | $26.43 | $26.79 | $26.43 | 2,800 | |
| $26.27 | -0.128 | -0.5% | $26.26 | $26.27 | $26.22 | 700 | |
| $26.39 | +0.206 | +0.8% | $26.33 | $26.39 | $26.33 | 801 | |
| $26.19 | +0.088 | +0.3% | $26.19 | $26.19 | $26.19 | 155 | |
| $26.10 | +0.187 | +0.7% | $26.10 | $26.10 | $26.10 | 100 | |
| $25.91 | +0.038 | +0.1% | $25.78 | $25.91 | $25.73 | 1,300 | |
| $25.88 | -0.189 | -0.7% | $25.91 | $25.91 | $25.88 | 200 | |
| $26.06 | +0.009 | 0.0% | $26.18 | $26.18 | $26.06 | 637 | |
| $26.06 | +0.113 | +0.4% | $25.93 | $26.06 | $25.93 | 1,257 | |
| $25.94 | +0.092 | +0.4% | $26.02 | $26.02 | $25.89 | 1,600 | |
| $25.85 | -0.194 | -0.7% | $25.80 | $25.85 | $25.80 | 200 | |
| $26.04 | -0.211 | -0.8% | $26.25 | $26.29 | $26.04 | 9,600 | |
| $26.26 | -0.127 | -0.5% | $26.16 | $26.27 | $26.16 | 11,700 | |
| $26.38 | -0.216 | -0.8% | $26.38 | $26.38 | $26.38 | 100 | |
| $26.60 | +0.155 | +0.6% | $26.60 | $26.60 | $26.60 | 100 | |
| $26.44 | -0.078 | -0.3% | $26.51 | $26.51 | $26.44 | 200 | |
| $26.52 | -0.374 | -1.4% | $26.52 | $26.52 | $26.52 | 100 | |
| $26.89 | +0.093 | +0.3% | $26.89 | $26.89 | $26.89 | 81 | |
| $26.80 | +0.219 | +0.8% | $26.80 | $26.80 | $26.80 | 160 | |
| $26.58 | +0.062 | +0.2% | $26.58 | $26.58 | $26.58 | 21 | |
| $26.52 | -0.243 | -0.9% | $26.52 | $26.52 | $26.52 | 118 | |
| $26.76 | -0.262 | -1.0% | $27.03 | $27.03 | $26.71 | 1,800 | |
| $27.03 | -0.23 | -0.8% | $27.03 | $27.03 | $27.03 | 46 | |
| $27.26 | +0.19 | +0.7% | $27.26 | $27.26 | $27.26 | 38 | |
| $27.07 | +0.157 | +0.6% | $27.14 | $27.14 | $27.07 | 1,200 | |
| $26.91 | -0.146 | -0.5% | $26.91 | $26.91 | $26.91 | 100 | |
| $27.06 | -0.27 | -1.0% | $27.06 | $27.06 | $27.06 | 100 | |
| $27.33 | -0.367 | -1.3% | $27.43 | $27.43 | $27.33 | 1,297 | |
| $27.69 | -0.184 | -0.7% | $27.69 | $27.69 | $27.69 | 100 | |
| $27.88 | +0.289 | +1.0% | $27.80 | $27.88 | $27.80 | 500 | |
| $27.59 | +0.203 | +0.7% | $27.59 | $27.59 | $27.59 | 100 | |
| $27.38 | -0.253 | -0.9% | $27.38 | $27.38 | $27.38 | 100 | |
| $27.64 | -0.197 | -0.7% | $27.64 | $27.64 | $27.64 | 100 | |
| $27.83 | +0.106 | +0.4% | $27.83 | $27.83 | $27.83 | 100 | |
| $27.73 | +0.344 | +1.3% | $27.73 | $27.73 | $27.73 | 109 | |
| $27.38 | -0.393 | -1.4% | $27.38 | $27.38 | $27.38 | 19 | |
| $27.78 | -0.057 | -0.2% | $27.78 | $27.78 | $27.78 | 25 | |
| $27.83 | +0.056 | +0.2% | $28.66 | $28.66 | $27.83 | 246 | |
| $27.78 | +0.327 | +1.2% | $27.78 | $27.78 | $27.78 | 100 | |
| $27.45 | +0.004 | 0.0% | $27.45 | $27.45 | $27.45 | 100 | |
| $27.45 | +0.361 | +1.3% | $27.45 | $27.45 | $27.45 | 100 | |
| $27.09 | +0.016 | +0.1% | $27.14 | $27.14 | $27.09 | 256 | |
| $27.07 | -0.287 | -1.0% | $27.22 | $27.26 | $27.07 | 4,683 | |
| $27.36 | +0.003 | 0.0% | $27.36 | $27.36 | $27.36 | 100 | |
| $27.35 | +0.175 | +0.6% | $27.35 | $27.35 | $27.35 | 100 | |
| $27.18 | -0.135 | -0.5% | $27.18 | $27.18 | $27.18 | 100 | |
| $27.31 | -0.011 | 0.0% | $27.31 | $27.31 | $27.31 | 100 | |
| $27.32 | -0.029 | -0.1% | $27.32 | $27.32 | $27.32 | 100 | |
| $27.35 | +0.374 | +1.4% | $27.35 | $27.35 | $27.35 | 13 | |
| $26.98 | -0.115 | -0.4% | $26.98 | $26.98 | $26.98 | 12 | |
| $27.10 | +0.123 | +0.5% | $27.15 | $27.15 | $27.10 | 300 | |
| $26.97 | +0.219 | +0.8% | $26.87 | $26.97 | $26.87 | 608 | |
| $26.75 | +0.345 | +1.3% | $26.75 | $26.75 | $26.75 | 91 | |
| $26.41 | -0.077 | -0.3% | $26.40 | $26.41 | $26.40 | 200 | |
| $26.48 | -0.194 | -0.7% | $26.26 | $26.48 | $26.26 | 800 |
- Ticker
- NYSE Arca:OAKG
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Oakmark Global Large Cap ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Oakmark Global Large Cap ETF.