Stock listing

NYSE Arca:OAIW OpenAI Lab Ecosystem ETF Stock

Follow OpenAI Lab Ecosystem ETF into a list and get an email when it puts out news.

Share price · AMEX:OAIW

$20.66 USD -1.06 (-4.9%)

Close on Oct 30, 2026

Past month -17.2% · daily closes, Aug 13, 2026 – Oct 30, 2026, adjusted for splits

Day range: $20.40 – $20.88 USDOct 30, 2026
Volume: 6,700 sharesOct 30, 2026
Traded on an average day: $292,565 USDMedian day 7,900 shares · last 3 months, Aug 13, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Aug 13, 2026 – Oct 30, 2026 · AMEX:OAIW · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$20.66	-1.06	-4.9%	$20.84	$20.88	$20.40	6,700
Thu, Oct 29	$21.72	-0.37	-1.7%	$21.75	$21.92	$21.72	7,300
Wed, Oct 28	$22.09	+0.53	+2.5%	$21.89	$22.11	$21.69	8,200
Tue, Oct 27	$21.56	+0.67	+3.2%	$21.09	$21.58	$21.09	3,700
Mon, Oct 26	$20.89	+0.31	+1.5%	$20.61	$21.01	$20.61	4,100
Fri, Oct 23	$20.58	-0.07	-0.3%	$20.56	$20.73	$20.55	5,100
Thu, Oct 22	$20.65	-1.04	-4.8%	$21.14	$21.14	$20.56	8,200
Wed, Oct 21	$21.69	+0.20	+0.9%	$21.81	$21.81	$21.55	4,800
Tue, Oct 20	$21.49	-0.09	-0.4%	$21.36	$21.75	$21.32	7,500
Mon, Oct 19	$21.58	+0.17	+0.8%	$21.93	$21.93	$21.58	4,100
Fri, Oct 16	$21.41	-1.01	-4.5%	$22.16	$22.16	$21.41	17,500
Thu, Oct 15	$22.42	-0.03	-0.1%	$21.96	$22.42	$21.75	10,600
Wed, Oct 14	$22.45	-1.26	-5.3%	$23.29	$23.29	$22.40	19,400
Tue, Oct 13	$23.71	+0.08	+0.3%	$23.40	$23.71	$23.14	10,700
Mon, Oct 12	$23.63	-0.57	-2.4%	$24.09	$24.09	$23.56	7,800
Fri, Oct 9	$24.20	+0.21	+0.9%	$24.28	$24.28	$24.02	11,700
Thu, Oct 8	$23.99	-1.05	-4.2%	$24.75	$24.75	$23.83	31,800
Wed, Oct 7	$25.04	-0.36	-1.4%	$25.00	$25.04	$24.82	13,300
Tue, Oct 6	$25.40	+0.32	+1.3%	$25.21	$25.40	$25.11	13,700
Mon, Oct 5	$25.08	+0.11	+0.4%	$25.08	$25.99	$25.02	33,000
Fri, Oct 2	$24.97	+0.33	+1.3%	$24.92	$25.17	$24.90	12,400
Thu, Oct 1	$24.64	+0.33	+1.4%	$24.65	$24.73	$24.33	20,900
Wed, Sep 30	$24.31	-0.60	-2.4%	$24.95	$24.95	$24.31	36,600
Tue, Sep 29	$24.91	+0.79	+3.3%	$24.25	$25.06	$24.20	37,600
Mon, Sep 28	$24.12	-0.66	-2.7%	$24.53	$24.53	$23.98	11,700
Fri, Sep 25	$24.78	+0.04	+0.2%	$24.79	$24.95	$24.71	7,500
Thu, Sep 24	$24.74	-0.55	-2.2%	$24.35	$24.74	$24.32	7,400
Wed, Sep 23	$25.29	-0.27	-1.1%	$25.58	$25.58	$24.91	6,400
Tue, Sep 22	$25.56	+0.64	+2.6%	$25.22	$25.56	$25.22	27,700
Mon, Sep 21	$24.92	+0.40	+1.6%	$24.90	$25.29	$24.86	20,200
Fri, Sep 18	$24.52	+0.13	+0.5%	$24.37	$24.52	$24.18	3,100
Thu, Sep 17	$24.39	+0.54	+2.3%	$24.62	$24.62	$24.24	29,549
Wed, Sep 16	$23.85	+0.32	+1.4%	$23.49	$23.93	$23.45	4,300
Tue, Sep 15	$23.53	+0.10	+0.4%	$23.68	$23.78	$23.53	4,800
Mon, Sep 14	$23.43	-1.44	-5.8%	$23.69	$23.70	$23.40	25,400
Fri, Sep 11	$24.87	+0.37	+1.5%	$24.75	$24.94	$24.75	8,000
Thu, Sep 10	$24.50	-0.80	-3.2%	$24.37	$24.77	$24.37	8,100
Wed, Sep 9	$25.30	+0.05	+0.2%	$25.46	$25.46	$25.07	13,600
Tue, Sep 8	$25.25	+1.05	+4.3%	$25.55	$25.55	$25.00	19,800
Fri, Sep 4	$24.20	+0.61	+2.6%	$23.80	$24.20	$23.80	3,600
Thu, Sep 3	$23.59	+0.79	+3.5%	$22.79	$23.59	$22.79	25,300
Wed, Sep 2	$22.80	+0.19	+0.8%	$22.36	$22.80	$22.36	1,300
Tue, Sep 1	$22.61	-0.51	-2.2%	$23.01	$23.01	$22.61	9,600
Mon, Aug 31	$23.12	+0.09	+0.4%	$25.34	$25.34	$23.00	3,800
Fri, Aug 28	$23.03	-0.53	-2.2%	$23.41	$23.45	$23.03	3,100
Thu, Aug 27	$23.56	+0.38	+1.6%	$23.45	$23.56	$23.34	4,100
Wed, Aug 26	$23.18	+0.10	+0.4%	$23.98	$23.98	$23.05	5,300
Tue, Aug 25	$23.08	+0.357	+1.6%	$23.06	$23.13	$23.00	4,961
Mon, Aug 24	$22.72	-0.497	-2.1%	$25.54	$25.99	$22.61	2,152
Fri, Aug 21	$23.22	-0.16	-0.7%	$23.54	$23.54	$23.22	3,400
Thu, Aug 20	$23.38	-0.12	-0.5%	$23.51	$23.51	$23.28	4,400
Wed, Aug 19	$23.50	-0.46	-1.9%	$25.17	$25.17	$23.48	5,700
Tue, Aug 18	$23.96	-1.15	-4.6%	$25.13	$25.13	$23.88	20,300
Mon, Aug 17	$25.11	+0.27	+1.1%	$24.88	$25.27	$24.88	3,600
Fri, Aug 14	$24.84	-0.11	-0.4%	$24.96	$24.97	$24.83	4,900
Thu, Aug 13	$24.95	—	—	$25.25	$25.28	$24.95	42,500

Ticker: NYSE Arca:OAIW
Asset type: ETF
Exchange: NYSE Arca
Currency: USD

OpenAI Lab Ecosystem ETF on 6ix

What it is: Exchange-traded fund (ETF)