Stock listing

NYSE Arca:OAIM OneAscent International Equity ETF Stock

Follow OneAscent International Equity ETF into a list and get an email when it puts out news.

Share price · AMEX:OAIM

$45.55 USD -0.05 (-0.1%)

Close on Nov 2, 2026

Past year +12.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $45.44 – $46.07 USDNov 2, 2026
Volume: 26,228 sharesNov 2, 2026
52-week range: $38.83 – $50.65 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $1.16M USDMedian day 18,400 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:OAIM · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$45.55	-0.053	-0.1%	$45.91	$46.07	$45.44	26,228
Fri, Oct 30	$45.60	-0.845	-1.8%	$45.81	$45.81	$45.32	23,500
Thu, Oct 29	$46.44	+0.018	0.0%	$46.41	$46.55	$46.28	11,300
Wed, Oct 28	$46.43	+0.142	+0.3%	$46.26	$46.47	$46.14	54,700
Tue, Oct 27	$46.28	+0.57	+1.2%	$46.12	$46.36	$45.94	11,600
Mon, Oct 26	$45.71	+0.183	+0.4%	$45.60	$45.97	$45.43	14,900
Fri, Oct 23	$45.53	-0.03	-0.1%	$45.26	$45.69	$45.20	15,400
Thu, Oct 22	$45.56	-0.91	-2.0%	$45.97	$46.56	$45.56	12,000
Wed, Oct 21	$46.47	+0.34	+0.7%	$46.61	$46.61	$46.22	14,100
Tue, Oct 20	$46.13	-0.134	-0.3%	$45.84	$46.30	$45.80	24,100
Mon, Oct 19	$46.26	-0.056	-0.1%	$46.65	$46.65	$46.24	17,600
Fri, Oct 16	$46.32	-0.378	-0.8%	$46.87	$46.97	$46.29	51,500
Thu, Oct 15	$46.70	+0.27	+0.6%	$46.26	$46.77	$46.02	22,700
Wed, Oct 14	$46.43	-0.683	-1.4%	$46.56	$46.85	$46.39	51,000
Tue, Oct 13	$47.11	+0.186	+0.4%	$47.03	$47.11	$46.92	12,406
Mon, Oct 12	$46.93	-0.105	-0.2%	$46.99	$47.03	$46.86	104,748
Fri, Oct 9	$47.03	+0.219	+0.5%	$47.11	$47.12	$46.86	30,500
Thu, Oct 8	$46.81	-0.329	-0.7%	$46.84	$47.08	$46.69	97,400
Wed, Oct 7	$47.14	-0.71	-1.5%	$47.12	$47.31	$47.10	18,300
Tue, Oct 6	$47.85	-0.223	-0.5%	$48.14	$48.15	$47.81	34,900
Mon, Oct 5	$48.07	+0.053	+0.1%	$47.86	$48.26	$47.78	38,600
Fri, Oct 2	$48.02	+0.565	+1.2%	$47.85	$48.10	$47.78	69,100
Thu, Oct 1	$47.46	-0.335	-0.7%	$47.66	$47.66	$47.19	23,400
Wed, Sep 30	$47.79	-0.32	-0.7%	$48.15	$48.17	$47.79	44,800
Tue, Sep 29	$48.11	-0.392	-0.8%	$48.19	$48.26	$47.94	14,000
Mon, Sep 28	$48.50	-0.099	-0.2%	$48.60	$48.63	$48.16	18,400
Fri, Sep 25	$48.60	+0.471	+1.0%	$48.54	$48.70	$48.27	18,700
Thu, Sep 24	$48.13	-0.07	-0.1%	$48.03	$49.24	$48.02	11,700
Wed, Sep 23	$48.20	-0.81	-1.7%	$48.39	$48.44	$48.08	8,800
Tue, Sep 22	$49.01	-0.10	-0.2%	$48.67	$50.65	$48.66	21,400
Mon, Sep 21	$49.11	+0.88	+1.8%	$48.80	$49.11	$48.59	12,400
Fri, Sep 18	$48.23	-0.53	-1.1%	$48.16	$48.37	$47.92	23,200
Thu, Sep 17	$48.76	+0.82	+1.7%	$48.70	$48.84	$48.57	20,400
Wed, Sep 16	$47.94	+0.07	+0.1%	$48.30	$49.47	$47.65	23,500
Tue, Sep 15	$47.87	+0.04	+0.1%	$47.87	$48.11	$47.60	16,000
Mon, Sep 14	$47.83	-0.87	-1.8%	$47.80	$48.55	$47.63	19,500
Fri, Sep 11	$48.70	+0.734	+1.5%	$48.87	$48.87	$48.49	16,000
Thu, Sep 10	$47.97	-0.878	-1.8%	$48.29	$48.29	$47.93	14,000
Wed, Sep 9	$48.84	-0.126	-0.3%	$49.49	$49.49	$48.74	19,900
Tue, Sep 8	$48.97	-0.105	-0.2%	$49.09	$49.66	$48.93	21,400
Fri, Sep 4	$49.08	+0.174	+0.4%	$48.56	$49.13	$48.56	36,000
Thu, Sep 3	$48.90	+0.65	+1.3%	$48.68	$48.94	$48.42	10,900
Wed, Sep 2	$48.25	+0.041	+0.1%	$48.25	$48.30	$48.17	14,700
Tue, Sep 1	$48.21	-0.21	-0.4%	$48.23	$48.52	$48.06	12,300
Mon, Aug 31	$48.42	+0.17	+0.4%	$48.49	$48.50	$48.19	32,400
Fri, Aug 28	$48.25	-0.153	-0.3%	$48.62	$48.62	$48.05	18,000
Thu, Aug 27	$48.40	+0.023	0.0%	$48.56	$49.50	$48.29	26,200
Wed, Aug 26	$48.38	+0.075	+0.2%	$48.36	$50.30	$48.25	15,400
Tue, Aug 25	$48.31	+0.345	+0.7%	$48.07	$49.93	$48.07	16,200
Mon, Aug 24	$47.96	-0.16	-0.3%	$47.72	$47.99	$47.57	16,000
Fri, Aug 21	$48.12	+0.16	+0.3%	$48.08	$48.24	$47.95	61,900
Thu, Aug 20	$47.96	+0.036	+0.1%	$47.77	$48.68	$47.77	20,000
Wed, Aug 19	$47.92	+0.444	+0.9%	$50.31	$50.31	$47.50	24,800
Tue, Aug 18	$47.48	-1.20	-2.5%	$47.92	$48.06	$47.41	17,500
Mon, Aug 17	$48.68	+0.35	+0.7%	$48.40	$49.41	$48.40	8,600
Fri, Aug 14	$48.33	+0.22	+0.5%	$48.15	$48.51	$48.15	14,000
Thu, Aug 13	$48.11	+0.30	+0.6%	$48.02	$48.30	$48.02	11,300
Wed, Aug 12	$47.81	+0.592	+1.3%	$47.97	$47.97	$47.73	14,200
Tue, Aug 11	$47.22	+0.192	+0.4%	$47.43	$47.80	$47.18	10,790
Mon, Aug 10	$47.03	-0.104	-0.2%	$47.06	$47.24	$47.00	20,056
Fri, Aug 7	$47.13	+0.193	+0.4%	$47.37	$47.45	$46.95	19,300
Thu, Aug 6	$46.94	-0.296	-0.6%	$46.94	$47.91	$46.94	19,400
Wed, Aug 5	$47.23	+0.013	0.0%	$47.52	$47.52	$47.22	13,900
Tue, Aug 4	$47.22	+0.91	+2.0%	$46.93	$47.28	$46.93	9,400
Mon, Aug 3	$46.31	-0.08	-0.2%	$46.17	$46.53	$45.93	16,700

Ticker: NYSE Arca:OAIM
Asset type: ETF
Exchange: NYSE Arca
Currency: USD

OneAscent International Equity ETF on 6ix

What it is: Exchange-traded fund (ETF)