Stock listing
NYSE Arca:OACP OneAscent Core Plus Bond ETF Stock
Follow OneAscent Core Plus Bond ETF into a list and get an email when it puts out news.
Share price · AMEX:OACP
$21.99 USD +0.02 (+0.1%)
Close on Oct 30, 2026
- Day range
- $21.99 – $22.02 USDOct 30, 2026
- Volume
- 155,800 sharesOct 30, 2026
- 52-week range
- $21.58 – $23.31 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.71M USDMedian day 38,550 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:OACP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.99 | +0.017 | +0.1% | $22.02 | $22.02 | $21.99 | 155,800 | |
| $21.98 | -0.02 | -0.1% | $21.97 | $22.11 | $21.88 | 36,500 | |
| $22.00 | -0.05 | -0.2% | $22.09 | $22.09 | $21.90 | 174,300 | |
| $22.05 | +0.01 | 0.0% | $22.04 | $22.05 | $22.02 | 57,000 | |
| $22.04 | +0.02 | +0.1% | $22.04 | $22.06 | $22.01 | 18,500 | |
| $22.02 | -0.015 | -0.1% | $22.03 | $22.14 | $22.01 | 348,300 | |
| $22.03 | +0.165 | +0.8% | $21.95 | $22.04 | $21.95 | 42,600 | |
| $21.87 | -0.015 | -0.1% | $21.91 | $21.91 | $21.83 | 16,000 | |
| $21.88 | +0.065 | +0.3% | $21.87 | $21.90 | $21.86 | 34,100 | |
| $21.82 | -0.08 | -0.4% | $21.88 | $21.88 | $21.81 | 459,100 | |
| $21.90 | -0.005 | 0.0% | $21.88 | $21.92 | $21.85 | 46,800 | |
| $21.90 | +0.135 | +0.6% | $21.96 | $21.96 | $21.88 | 14,600 | |
| $21.77 | +0.03 | +0.1% | $21.63 | $21.77 | $21.63 | 9,100 | |
| $21.74 | +0.02 | +0.1% | $21.84 | $21.84 | $21.72 | 20,500 | |
| $21.72 | -0.005 | 0.0% | $21.72 | $21.74 | $21.70 | 22,000 | |
| $21.72 | -0.025 | -0.1% | $21.69 | $21.73 | $21.60 | 993,900 | |
| $21.75 | +0.07 | +0.3% | $21.77 | $21.77 | $21.65 | 134,100 | |
| $21.68 | -0.01 | 0.0% | $21.61 | $21.69 | $21.59 | 32,500 | |
| $21.69 | +0.035 | +0.2% | $21.78 | $21.78 | $21.65 | 52,400 | |
| $21.65 | -0.005 | 0.0% | $21.62 | $21.65 | $21.59 | 34,100 | |
| $21.66 | -0.02 | -0.1% | $21.76 | $21.76 | $21.64 | 155,900 | |
| $21.68 | +0.041 | +0.2% | $21.61 | $21.71 | $21.59 | 48,800 | |
| $21.63 | -0.031 | -0.1% | $21.69 | $21.69 | $21.61 | 20,400 | |
| $21.67 | -0.10 | -0.5% | $21.58 | $21.68 | $21.58 | 20,800 | |
| $21.77 | -0.143 | -0.7% | $21.79 | $21.80 | $21.74 | 43,600 | |
| $21.91 | +0.048 | +0.2% | $21.88 | $21.93 | $21.83 | 159,900 | |
| $21.86 | -0.105 | -0.5% | $21.98 | $21.98 | $21.86 | 45,600 | |
| $21.97 | -0.19 | -0.9% | $22.12 | $22.12 | $21.95 | 35,400 | |
| $22.16 | +0.005 | 0.0% | $22.16 | $22.16 | $22.11 | 24,900 | |
| $22.15 | +0.075 | +0.3% | $22.14 | $22.15 | $22.12 | 183,400 | |
| $22.08 | -0.11 | -0.5% | $22.15 | $22.15 | $22.07 | 77,100 | |
| $22.19 | +0.10 | +0.5% | $22.17 | $22.19 | $22.03 | 38,800 | |
| $22.09 | 0.00 | 0.0% | $22.12 | $22.16 | $22.07 | 52,200 | |
| $22.09 | -0.02 | -0.1% | $22.06 | $22.09 | $22.06 | 38,300 | |
| $22.11 | +0.005 | 0.0% | $22.11 | $22.13 | $22.04 | 32,900 | |
| $22.10 | -0.015 | -0.1% | $22.19 | $22.19 | $22.09 | 33,500 | |
| $22.12 | -0.13 | -0.6% | $22.22 | $22.22 | $22.11 | 21,200 | |
| $22.25 | -0.05 | -0.2% | $22.29 | $22.29 | $22.22 | 25,500 | |
| $22.30 | -0.02 | -0.1% | $22.32 | $22.32 | $22.28 | 42,300 | |
| $22.32 | -0.01 | 0.0% | $22.34 | $22.34 | $22.31 | 226,300 | |
| $22.33 | +0.045 | +0.2% | $22.35 | $22.35 | $22.31 | 12,700 | |
| $22.28 | +0.01 | 0.0% | $22.28 | $22.29 | $22.23 | 47,100 | |
| $22.27 | -0.06 | -0.3% | $22.29 | $22.33 | $22.27 | 43,400 | |
| $22.33 | -0.035 | -0.2% | $22.33 | $22.33 | $22.30 | 121,700 | |
| $22.37 | -0.125 | -0.6% | $22.43 | $22.43 | $22.36 | 32,200 | |
| $22.49 | 0.00 | 0.0% | $22.49 | $22.52 | $22.49 | 39,500 | |
| $22.49 | -0.03 | -0.1% | $22.49 | $22.51 | $22.47 | 44,300 | |
| $22.52 | +0.095 | +0.4% | $22.46 | $22.52 | $22.46 | 77,100 | |
| $22.43 | +0.025 | +0.1% | $22.44 | $22.44 | $22.41 | 111,200 | |
| $22.40 | -0.035 | -0.2% | $22.44 | $22.44 | $22.39 | 37,700 | |
| $22.44 | -0.061 | -0.3% | $22.42 | $22.45 | $22.42 | 22,800 | |
| $22.50 | +0.106 | +0.5% | $22.50 | $22.50 | $22.47 | 30,600 | |
| $22.39 | +0.018 | +0.1% | $22.37 | $22.41 | $22.36 | 35,400 | |
| $22.37 | -0.048 | -0.2% | $22.38 | $22.42 | $22.37 | 8,900 | |
| $22.42 | -0.06 | -0.3% | $22.47 | $22.47 | $22.39 | 26,200 | |
| $22.48 | +0.07 | +0.3% | $22.49 | $22.50 | $22.46 | 25,300 | |
| $22.41 | +0.008 | 0.0% | $22.55 | $22.55 | $22.41 | 63,300 | |
| $22.40 | +0.017 | +0.1% | $22.42 | $22.44 | $22.39 | 72,200 | |
| $22.39 | -0.08 | -0.4% | $22.41 | $22.41 | $22.38 | 52,500 | |
| $22.47 | +0.04 | +0.2% | $22.49 | $22.49 | $22.43 | 51,600 | |
| $22.43 | -0.06 | -0.3% | $22.44 | $22.46 | $22.43 | 19,100 | |
| $22.49 | +0.012 | +0.1% | $22.49 | $22.50 | $22.47 | 17,400 | |
| $22.47 | +0.113 | +0.5% | $22.47 | $22.47 | $22.44 | 8,500 | |
| $22.36 | +0.04 | +0.2% | $22.36 | $22.37 | $22.35 | 60,000 | |
| $22.32 | -0.095 | -0.4% | $22.36 | $22.36 | $22.30 | 25,100 | |
| $22.42 | -0.05 | -0.2% | $22.39 | $22.43 | $22.39 | 15,900 |
- Ticker
- NYSE Arca:OACP
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
OneAscent Core Plus Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about OneAscent Core Plus Bond ETF.