Stock listing
NYSE Arca:NYYY xETFs NVDA Daily Income ETF Stock
Follow xETFs NVDA Daily Income ETF into a list and get an email when it puts out news.
Share price · AMEX:NYYY
$35.67 USD +0.86 (+2.5%)
Close on Nov 6, 2026
- Day range
- $35.67 – $35.67 USDNov 6, 2026
- Volume
- 918 sharesNov 6, 2026
- Traded on an average day
- $61,108 USDMedian day 959 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · AMEX:NYYY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.67 | +0.862 | +2.5% | $35.67 | $35.67 | $35.67 | 918 | |
| $34.81 | -3.367 | -8.8% | $34.87 | $35.00 | $34.81 | 548 | |
| $38.17 | -1.597 | -4.0% | $38.83 | $38.83 | $38.17 | 630 | |
| $39.77 | +0.94 | +2.4% | $39.98 | $39.98 | $39.77 | 394 | |
| $38.83 | -0.428 | -1.1% | $40.20 | $40.20 | $38.83 | 529 | |
| $39.26 | -1.66 | -4.1% | $39.68 | $39.68 | $38.82 | 1,300 | |
| $40.92 | -0.31 | -0.8% | $40.98 | $41.07 | $40.90 | 1,000 | |
| $41.23 | -0.83 | -2.0% | $41.84 | $41.84 | $41.23 | 1,300 | |
| $42.06 | +0.38 | +0.9% | $41.82 | $42.21 | $41.82 | 1,000 | |
| $41.68 | +0.96 | +2.4% | $41.55 | $41.85 | $41.55 | 1,200 | |
| $40.72 | -0.16 | -0.4% | $41.05 | $41.12 | $40.72 | 1,700 | |
| $40.88 | -1.90 | -4.4% | $41.78 | $41.88 | $40.88 | 2,500 | |
| $42.78 | +0.64 | +1.5% | $42.42 | $42.79 | $42.42 | 400 | |
| $42.14 | -0.21 | -0.5% | $41.86 | $42.36 | $41.86 | 600 | |
| $42.35 | +0.51 | +1.2% | $42.32 | $42.35 | $42.32 | 200 | |
| $41.84 | -0.56 | -1.3% | $42.38 | $42.38 | $41.84 | 700 | |
| $42.40 | -0.81 | -1.9% | $42.26 | $42.40 | $42.26 | 300 | |
| $43.21 | -1.77 | -3.9% | $44.14 | $44.14 | $43.21 | 600 | |
| $44.98 | +0.22 | +0.5% | $44.48 | $44.98 | $44.48 | 200 | |
| $44.76 | -0.53 | -1.2% | $44.66 | $44.80 | $44.66 | 1,000 | |
| $45.29 | -0.18 | -0.4% | $45.29 | $45.32 | $45.29 | 500 | |
| $45.47 | -1.42 | -3.0% | $46.29 | $46.41 | $45.47 | 800 | |
| $46.89 | -0.47 | -1.0% | $46.91 | $46.91 | $46.89 | 500 | |
| $47.36 | +0.14 | +0.3% | $47.50 | $47.92 | $47.36 | 1,400 | |
| $47.22 | +0.92 | +2.0% | $47.22 | $47.22 | $47.22 | 200 | |
| $46.30 | +0.63 | +1.4% | $47.01 | $47.01 | $46.30 | 2,400 | |
| $45.67 | +0.32 | +0.7% | $45.50 | $45.96 | $45.50 | 1,100 | |
| $45.35 | +0.27 | +0.6% | $45.35 | $45.35 | $45.35 | 400 | |
| $45.08 | -0.28 | -0.6% | $45.52 | $46.00 | $45.08 | 800 | |
| $45.36 | +0.74 | +1.7% | $45.36 | $45.36 | $45.36 | 100 | |
| $44.62 | +0.13 | +0.3% | $44.66 | $44.77 | $44.58 | 1,400 | |
| $44.49 | -0.34 | -0.8% | $44.17 | $44.49 | $43.99 | 2,100 | |
| $44.83 | -0.71 | -1.6% | $44.70 | $44.83 | $44.69 | 900 | |
| $45.54 | +0.29 | +0.6% | $45.78 | $45.84 | $45.54 | 1,600 | |
| $45.25 | +0.93 | +2.1% | $45.25 | $45.25 | $45.25 | 200 | |
| $44.32 | +0.56 | +1.3% | $43.65 | $44.40 | $43.65 | 1,000 | |
| $43.76 | +1.13 | +2.7% | $43.38 | $43.76 | $43.32 | 1,000 | |
| $42.63 | +0.12 | +0.3% | $42.91 | $43.05 | $42.57 | 1,900 | |
| $42.51 | +0.12 | +0.3% | $42.45 | $42.51 | $42.45 | 300 | |
| $42.39 | -1.39 | -3.2% | $42.65 | $42.65 | $42.39 | 2,100 | |
| $43.78 | +0.04 | +0.1% | $44.27 | $44.27 | $43.78 | 2,400 | |
| $43.74 | -0.97 | -2.2% | $43.62 | $43.74 | $43.62 | 400 | |
| $44.71 | -0.55 | -1.2% | $44.75 | $44.85 | $44.71 | 300 | |
| $45.26 | -0.97 | -2.1% | $46.23 | $46.23 | $45.26 | 400 | |
| $46.23 | +0.43 | +0.9% | $46.85 | $46.85 | $46.22 | 500 | |
| $45.80 | +0.78 | +1.7% | $45.49 | $45.80 | $45.49 | 400 | |
| $45.02 | +1.19 | +2.7% | $44.64 | $45.23 | $44.64 | 900 | |
| $43.83 | -0.64 | -1.4% | $43.37 | $44.16 | $43.37 | 1,500 | |
| $44.47 | +0.55 | +1.3% | $44.22 | $44.47 | $44.15 | 1,200 | |
| $43.92 | -2.00 | -4.4% | $45.57 | $45.57 | $43.89 | 2,100 | |
| $45.92 | +3.57 | +8.4% | $44.83 | $46.32 | $44.83 | 2,500 | |
| $42.35 | -0.78 | -1.8% | $42.53 | $42.70 | $42.35 | 1,000 | |
| $43.13 | +0.86 | +2.0% | $43.04 | $43.13 | $42.78 | 900 | |
| $42.27 | -1.23 | -2.8% | $43.73 | $43.73 | $42.18 | 1,000 | |
| $43.50 | -0.32 | -0.7% | $43.87 | $43.89 | $43.50 | 1,100 | |
| $43.82 | -0.30 | -0.7% | $43.95 | $43.95 | $43.82 | 700 | |
| $44.12 | -0.45 | -1.0% | $44.39 | $44.49 | $44.12 | 1,500 | |
| $44.57 | -1.09 | -2.4% | $44.60 | $44.78 | $44.49 | 3,500 | |
| $45.66 | -0.09 | -0.2% | $45.86 | $46.23 | $45.66 | 1,100 | |
| $45.75 | +0.01 | 0.0% | $45.78 | $45.81 | $45.67 | 3,600 | |
| $45.74 | +0.39 | +0.9% | $45.62 | $45.81 | $45.62 | 4,900 | |
| $45.35 | +1.05 | +2.4% | $45.39 | $45.64 | $44.81 | 11,500 | |
| $44.30 | +0.10 | +0.2% | $44.37 | $44.43 | $44.07 | 9,800 | |
| $44.20 | -1.24 | -2.7% | $44.63 | $44.63 | $44.20 | 500 | |
| $45.44 | +0.96 | +2.2% | $45.44 | $45.44 | $45.44 | 100 | |
| $44.48 | -0.10 | -0.2% | $44.50 | $44.50 | $44.48 | 100 |
- Ticker
- NYSE Arca:NYYY
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
xETFs NVDA Daily Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about xETFs NVDA Daily Income ETF.