Stock listing
NYSE Arca:NYSX Global X NYSE 100 ETF Stock
Follow Global X NYSE 100 ETF into a list and get an email when it puts out news.
Share price · AMEX:NYSX
$23.98 USD +0.26 (+1.1%)
Close on Nov 3, 2026
- Day range
- $23.84 – $23.98 USDNov 3, 2026
- Volume
- 10,013 sharesNov 3, 2026
- Traded on an average day
- $2.22M USDMedian day 40,000 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:NYSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.98 | +0.26 | +1.1% | $23.84 | $23.98 | $23.84 | 10,013 | |
| $23.72 | -0.37 | -1.5% | $24.21 | $24.27 | $23.72 | 9,247 | |
| $24.09 | -0.95 | -3.8% | $24.38 | $24.38 | $23.85 | 10,100 | |
| $25.04 | -0.492 | -1.9% | $25.14 | $25.14 | $25.00 | 85,000 | |
| $25.53 | +0.198 | +0.8% | $25.45 | $25.54 | $25.40 | 85,000 | |
| $25.33 | +0.358 | +1.4% | $25.39 | $25.40 | $25.33 | 52,500 | |
| $24.98 | +0.268 | +1.1% | $24.87 | $25.03 | $24.86 | 30,000 | |
| $24.71 | +0.042 | +0.2% | $24.83 | $24.83 | $24.71 | 75,000 | |
| $24.67 | -0.908 | -3.6% | $25.07 | $25.07 | $24.66 | 75,000 | |
| $25.57 | +0.31 | +1.2% | $25.57 | $25.57 | $25.57 | 12,500 | |
| $25.26 | -0.086 | -0.3% | $25.38 | $25.38 | $25.26 | 35,000 | |
| $25.35 | +0.344 | +1.4% | $25.50 | $25.50 | $25.34 | 90,000 | |
| $25.01 | -0.668 | -2.6% | $25.58 | $25.58 | $25.01 | 50,000 | |
| $25.67 | -0.056 | -0.2% | $25.41 | $25.69 | $25.17 | 55,000 | |
| $25.73 | -0.714 | -2.7% | $26.28 | $26.28 | $25.73 | 77,500 | |
| $26.44 | -0.01 | 0.0% | $26.41 | $26.44 | $26.40 | 30,000 | |
| $26.45 | -0.202 | -0.8% | $26.54 | $26.54 | $26.45 | 20,000 | |
| $26.66 | +0.196 | +0.7% | $26.59 | $26.66 | $26.58 | 25,000 | |
| $26.46 | -0.474 | -1.8% | $26.81 | $26.81 | $26.45 | 57,500 | |
| $26.93 | -0.074 | -0.3% | $26.75 | $26.93 | $26.74 | 50,000 | |
| $27.01 | +0.09 | +0.3% | $27.08 | $27.09 | $27.01 | 57,500 | |
| $26.92 | +0.246 | +0.9% | $26.82 | $27.00 | $26.81 | 127,500 | |
| $26.67 | +0.318 | +1.2% | $26.73 | $26.78 | $26.63 | 107,500 | |
| $26.35 | +0.064 | +0.2% | $26.43 | $26.43 | $26.19 | 75,000 | |
| $26.29 | +0.14 | +0.5% | $26.37 | $26.45 | $26.29 | 87,500 | |
| $26.15 | +0.04 | +0.2% | $26.29 | $26.29 | $26.11 | 65,000 | |
| $26.11 | -0.322 | -1.2% | $26.30 | $26.30 | $26.09 | 45,000 | |
| $26.43 | +0.126 | +0.5% | $26.43 | $26.44 | $26.25 | 57,500 | |
| $26.31 | +0.08 | +0.3% | $26.04 | $26.31 | $26.04 | 45,000 | |
| $26.23 | -0.322 | -1.2% | $26.25 | $26.33 | $26.16 | 82,500 | |
| $26.55 | +0.124 | +0.5% | $26.56 | $26.56 | $26.47 | 137,500 | |
| $26.42 | +0.708 | +2.8% | $26.30 | $26.42 | $26.29 | 30,000 | |
| $25.72 | +0.174 | +0.7% | $25.58 | $25.72 | $25.53 | 32,500 | |
| $25.54 | +0.522 | +2.1% | $25.52 | $25.56 | $25.50 | 25,000 | |
| $25.02 | +0.006 | 0.0% | $25.22 | $25.22 | $24.93 | 35,000 | |
| $25.01 | -0.17 | -0.7% | $25.03 | $25.06 | $25.00 | 40,000 | |
| $25.18 | -0.32 | -1.3% | $25.14 | $25.22 | $25.14 | 20,000 | |
| $25.50 | +0.282 | +1.1% | $25.56 | $25.56 | $25.47 | 52,500 | |
| $25.22 | -0.278 | -1.1% | $25.13 | $25.31 | $25.13 | 35,000 | |
| $25.50 | -0.01 | 0.0% | $25.50 | $25.51 | $25.50 | 20,000 | |
| $25.51 | +0.058 | +0.2% | $25.49 | $25.63 | $25.47 | 50,000 | |
| $25.45 | +0.134 | +0.5% | $25.47 | $25.49 | $25.44 | 30,000 | |
| $25.32 | +0.326 | +1.3% | $25.13 | $25.36 | $25.08 | 40,000 | |
| $24.99 | +0.084 | +0.3% | $24.92 | $24.99 | $24.86 | 50,000 | |
| $24.91 | -0.374 | -1.5% | $24.98 | $24.98 | $24.91 | 42,500 | |
| $25.28 | -0.01 | 0.0% | $25.28 | $25.30 | $25.21 | 140,000 | |
| $25.29 | -0.172 | -0.7% | $25.44 | $25.46 | $25.29 | 25,000 | |
| $25.46 | +0.488 | +2.0% | $25.26 | $25.46 | $25.26 | 42,500 | |
| $24.98 | +0.026 | +0.1% | $24.97 | $24.98 | $24.94 | 12,500 | |
| $24.95 | +0.218 | +0.9% | $24.87 | $24.95 | $24.83 | 20,000 | |
| $24.73 | -0.294 | -1.2% | $24.78 | $24.78 | $24.73 | 17,500 | |
| $25.03 | +0.09 | +0.4% | $24.98 | $25.03 | $24.98 | 15,000 | |
| $24.94 | -0.062 | -0.2% | $24.95 | $25.07 | $24.94 | 30,000 | |
| $25.00 | -0.084 | -0.3% | $25.03 | $25.06 | $24.96 | 40,000 | |
| $25.08 | -0.57 | -2.2% | $25.10 | $25.10 | $25.08 | 7,500 | |
| $25.65 | -0.008 | 0.0% | $25.82 | $25.82 | $25.65 | 20,000 | |
| $25.66 | -0.062 | -0.2% | $25.80 | $25.80 | $25.66 | 10,000 | |
| $25.72 | +0.312 | +1.2% | $25.78 | $25.78 | $25.71 | 40,000 | |
| $25.41 | +0.196 | +0.8% | $25.46 | $25.51 | $25.41 | 27,500 | |
| $25.21 | -0.066 | -0.3% | $25.22 | $25.36 | $25.12 | 35,000 | |
| $25.28 | -0.114 | -0.4% | $25.42 | $25.48 | $25.28 | 65,000 | |
| $25.39 | +0.27 | +1.1% | $25.34 | $25.39 | $25.27 | 35,000 | |
| $25.12 | -0.078 | -0.3% | $25.16 | $25.21 | $25.12 | 50,000 | |
| $25.20 | -0.194 | -0.8% | $25.61 | $25.61 | $25.20 | 2,760,000 | |
| $25.40 | +0.826 | +3.4% | $25.16 | $25.48 | $25.16 | 37,500 | |
| $24.57 | +0.464 | +1.9% | $24.55 | $24.57 | $24.55 | 12,500 |
- Ticker
- NYSE Arca:NYSX
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Global X NYSE 100 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Global X NYSE 100 ETF.