Stock listing
NYSE Arca:NYM AB New York Intermediate Municipal ETF Stock
Follow AB New York Intermediate Municipal ETF into a list and get an email when it puts out news.
Share price · AMEX:NYM
$24.57 USD +0.01 (+0.0%)
Close on Nov 3, 2026
- Day range
- $24.53 – $24.59 USDNov 3, 2026
- Volume
- 106,438 sharesNov 3, 2026
- 52-week range
- $23.93 – $25.40 USDLowest and highest trades, Nov 10, 2025 – Nov 3, 2026
- Traded on an average day
- $2.53M USDMedian day 84,950 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:NYM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.57 | +0.01 | 0.0% | $24.53 | $24.59 | $24.53 | 106,438 | |
| $24.56 | -0.06 | -0.2% | $24.59 | $24.65 | $24.53 | 297,386 | |
| $24.62 | +0.055 | +0.2% | $24.64 | $24.64 | $24.59 | 71,200 | |
| $24.57 | +0.02 | +0.1% | $24.55 | $24.57 | $24.55 | 78,600 | |
| $24.55 | -0.005 | 0.0% | $24.58 | $24.58 | $24.52 | 39,200 | |
| $24.55 | -0.01 | 0.0% | $24.66 | $24.66 | $24.55 | 89,000 | |
| $24.56 | +0.075 | +0.3% | $24.54 | $24.59 | $24.54 | 48,400 | |
| $24.49 | +0.005 | 0.0% | $24.49 | $24.50 | $24.48 | 62,300 | |
| $24.48 | +0.165 | +0.7% | $24.46 | $24.49 | $24.43 | 104,500 | |
| $24.32 | +0.015 | +0.1% | $24.33 | $24.35 | $24.26 | 111,500 | |
| $24.30 | 0.00 | 0.0% | $24.33 | $24.34 | $24.29 | 97,900 | |
| $24.30 | -0.005 | 0.0% | $24.29 | $24.31 | $24.29 | 113,400 | |
| $24.31 | -0.005 | 0.0% | $24.29 | $24.32 | $24.27 | 186,000 | |
| $24.31 | +0.12 | +0.5% | $24.33 | $24.34 | $24.29 | 105,500 | |
| $24.19 | +0.01 | 0.0% | $24.15 | $24.20 | $24.13 | 100,800 | |
| $24.18 | +0.06 | +0.2% | $24.15 | $24.19 | $24.06 | 46,600 | |
| $24.12 | 0.00 | 0.0% | $24.09 | $24.12 | $24.07 | 92,500 | |
| $24.12 | +0.09 | +0.4% | $24.09 | $24.12 | $24.08 | 60,100 | |
| $24.03 | +0.025 | +0.1% | $23.99 | $24.04 | $23.97 | 115,800 | |
| $24.01 | -0.065 | -0.3% | $23.99 | $24.04 | $23.99 | 101,600 | |
| $24.07 | 0.00 | 0.0% | $24.00 | $24.17 | $24.00 | 123,000 | |
| $24.07 | +0.005 | 0.0% | $24.12 | $24.12 | $24.03 | 186,200 | |
| $24.07 | -0.045 | -0.2% | $24.25 | $24.25 | $23.99 | 120,600 | |
| $24.11 | +0.04 | +0.2% | $24.05 | $24.17 | $24.05 | 169,000 | |
| $24.07 | +0.10 | +0.4% | $24.03 | $24.09 | $24.03 | 150,900 | |
| $23.97 | -0.05 | -0.2% | $24.03 | $24.03 | $23.94 | 120,551 | |
| $24.02 | -0.08 | -0.3% | $24.06 | $24.06 | $23.93 | 463,682 | |
| $24.10 | -0.055 | -0.2% | $24.16 | $24.19 | $24.09 | 184,400 | |
| $24.16 | -0.005 | 0.0% | $24.27 | $24.27 | $24.07 | 51,200 | |
| $24.16 | -0.21 | -0.9% | $24.38 | $24.38 | $24.15 | 184,600 | |
| $24.37 | -0.025 | -0.1% | $24.38 | $24.39 | $24.36 | 72,000 | |
| $24.40 | -0.01 | 0.0% | $24.43 | $24.43 | $24.39 | 29,800 | |
| $24.41 | -0.03 | -0.1% | $24.39 | $24.42 | $24.37 | 80,900 | |
| $24.44 | +0.045 | +0.2% | $24.45 | $24.47 | $24.43 | 26,500 | |
| $24.39 | 0.00 | 0.0% | $24.42 | $24.42 | $24.39 | 57,100 | |
| $24.39 | -0.03 | -0.1% | $24.41 | $24.44 | $24.39 | 58,400 | |
| $24.42 | -0.04 | -0.2% | $24.46 | $24.46 | $24.42 | 178,100 | |
| $24.46 | +0.06 | +0.2% | $24.45 | $24.50 | $24.44 | 99,700 | |
| $24.40 | -0.12 | -0.5% | $24.50 | $24.51 | $24.38 | 48,300 | |
| $24.52 | -0.05 | -0.2% | $24.61 | $24.61 | $24.51 | 59,500 | |
| $24.57 | -0.03 | -0.1% | $24.60 | $24.60 | $24.53 | 131,700 | |
| $24.60 | +0.06 | +0.2% | $24.68 | $24.68 | $24.58 | 74,300 | |
| $24.54 | -0.07 | -0.3% | $24.63 | $24.66 | $24.41 | 75,300 | |
| $24.61 | -0.01 | 0.0% | $24.64 | $24.64 | $24.59 | 72,500 | |
| $24.62 | -0.11 | -0.4% | $24.65 | $24.66 | $24.58 | 161,100 | |
| $24.73 | -0.045 | -0.2% | $24.74 | $24.76 | $24.73 | 125,200 | |
| $24.78 | +0.015 | +0.1% | $24.80 | $24.80 | $24.76 | 123,000 | |
| $24.76 | -0.06 | -0.2% | $24.87 | $24.87 | $24.76 | 130,100 | |
| $24.82 | -0.05 | -0.2% | $24.87 | $24.87 | $24.82 | 45,700 | |
| $24.87 | +0.03 | +0.1% | $24.87 | $24.87 | $24.84 | 63,700 | |
| $24.84 | +0.02 | +0.1% | $24.83 | $24.86 | $24.82 | 66,100 | |
| $24.82 | -0.02 | -0.1% | $24.84 | $24.85 | $24.82 | 101,200 | |
| $24.84 | -0.035 | -0.1% | $24.83 | $24.87 | $24.82 | 66,100 | |
| $24.88 | +0.045 | +0.2% | $24.88 | $24.88 | $24.86 | 32,900 | |
| $24.83 | -0.027 | -0.1% | $24.83 | $24.85 | $24.82 | 17,800 | |
| $24.86 | -0.043 | -0.2% | $24.88 | $24.91 | $24.85 | 103,000 | |
| $24.90 | -0.02 | -0.1% | $24.92 | $24.93 | $24.90 | 56,400 | |
| $24.92 | +0.04 | +0.2% | $24.94 | $24.94 | $24.90 | 54,000 | |
| $24.88 | -0.01 | 0.0% | $24.90 | $24.92 | $24.87 | 56,400 | |
| $24.89 | 0.00 | 0.0% | $24.94 | $24.94 | $24.87 | 73,000 | |
| $24.89 | +0.02 | +0.1% | $24.89 | $24.89 | $24.86 | 271,600 | |
| $24.87 | +0.03 | +0.1% | $24.88 | $24.89 | $24.85 | 60,800 | |
| $24.84 | -0.001 | 0.0% | $24.88 | $24.88 | $24.83 | 49,200 | |
| $24.84 | +0.011 | 0.0% | $24.84 | $25.04 | $24.84 | 74,200 | |
| $24.83 | +0.045 | +0.2% | $24.82 | $24.85 | $24.81 | 40,100 | |
| $24.79 | -0.03 | -0.1% | $24.76 | $24.80 | $24.74 | 210,600 |
- Ticker
- NYSE Arca:NYM
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
AB New York Intermediate Municipal ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about AB New York Intermediate Municipal ETF.