Stock listing

NYSE Arca:NYF iShares New York Muni Bond ETF Stock

Follow iShares New York Muni Bond ETF into a list and get an email when it puts out news.

Share price · AMEX:NYF

$52.22 USD +0.19 (+0.4%)

Close on Nov 4, 2026

Past year -2.6% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
$52.16 – $52.28 USDNov 4, 2026
Volume
248,792 sharesNov 4, 2026
52-week range
$50.04 – $54.52 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
$26.56M USDMedian day 412,452 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
iShares New York Muni Bond ETF logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:NYF · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$52.22+0.19+0.4%$52.27$52.28$52.16248,792
$52.03+0.04+0.1%$52.00$52.06$51.98496,075
$51.99-0.16-0.3%$52.05$52.13$51.96615,555
$52.15+0.16+0.3%$52.17$52.19$52.05324,300
$51.99+0.03+0.1%$51.97$52.08$51.95578,000
$51.96-0.010.0%$51.97$51.99$51.85400,400
$51.97+0.04+0.1%$51.95$52.01$51.89369,500
$51.93+0.20+0.4%$51.78$51.93$51.75531,600
$51.73+0.07+0.1%$51.71$51.74$51.63473,400
$51.66+0.45+0.9%$51.55$51.67$51.491,025,000
$51.21+0.03+0.1%$51.24$51.35$51.10609,400
$51.180.000.0%$51.27$51.28$51.17316,400
$51.18-0.06-0.1%$51.27$51.29$51.10813,500
$51.24+0.04+0.1%$51.25$51.31$51.13543,100
$51.20+0.34+0.7%$51.30$51.34$51.17643,400
$50.86-0.05-0.1%$50.75$50.86$50.60636,700
$50.91+0.27+0.5%$50.68$50.92$50.68705,900
$50.64+0.08+0.2%$50.54$50.64$50.46904,100
$50.56+0.21+0.4%$50.61$50.62$50.531,360,600
$50.35+0.10+0.2%$50.14$50.37$50.081,424,300
$50.25-0.26-0.5%$50.29$50.39$50.16748,600
$50.51-0.06-0.1%$50.50$50.59$50.31990,000
$50.57+0.05+0.1%$50.54$50.63$50.341,145,600
$50.52-0.18-0.4%$50.97$51.04$50.50824,500
$50.70+0.18+0.4%$50.55$50.83$50.55938,700
$50.52+0.42+0.8%$50.39$50.68$50.39787,200
$50.10-0.12-0.2%$50.19$50.25$50.041,101,600
$50.22-0.39-0.8%$50.56$50.56$50.16893,000
$50.61-0.27-0.5%$50.80$50.80$50.53724,598
$50.88-0.17-0.3%$51.05$51.09$50.77774,174
$51.05-0.37-0.7%$51.44$51.45$50.88418,999
$51.42-0.045-0.1%$51.49$51.50$51.41272,711
$51.47+0.035+0.1%$51.54$51.56$51.42285,867
$51.43-0.15-0.3%$51.50$51.58$51.33405,905
$51.58+0.17+0.3%$51.59$51.64$51.50660,229
$51.41-0.010.0%$51.40$51.50$51.34811,190
$51.42-0.11-0.2%$51.50$51.55$51.36580,761
$51.53-0.045-0.1%$51.52$51.60$51.47471,714
$51.58+0.155+0.3%$51.46$51.70$51.462,097,788
$51.42-0.39-0.8%$51.50$51.58$51.36672,573
$51.81-0.20-0.4%$52.09$52.09$51.77194,290
$52.01-0.06-0.1%$52.07$52.17$52.01253,091
$52.07+0.032+0.1%$52.10$52.19$52.07229,453
$52.04-0.082-0.2%$52.22$52.24$52.03290,515
$52.12-0.03-0.1%$52.14$52.18$52.11244,788
$52.15-0.45-0.9%$52.29$52.37$52.12287,152
$52.60-0.020.0%$52.51$52.63$52.48242,091
$52.62-0.10-0.2%$52.74$52.75$52.60140,637
$52.72-0.042-0.1%$52.77$52.78$52.72118,941
$52.76-0.089-0.2%$52.89$52.89$52.75101,736
$52.85+0.051+0.1%$52.85$52.88$52.80209,441
$52.80+0.020.0%$52.79$52.85$52.77118,820
$52.780.000.0%$52.83$52.84$52.74212,855
$52.78-0.10-0.2%$52.76$52.84$52.74154,856
$52.88+0.15+0.3%$52.90$52.90$52.82238,126
$52.73-0.16-0.3%$52.89$52.98$52.72258,756
$52.89-0.155-0.3%$53.05$53.10$52.89185,847
$53.05-0.09-0.2%$53.17$53.18$53.02135,367
$53.14+0.04+0.1%$53.12$53.27$53.12173,020
$53.10+0.035+0.1%$53.11$53.13$53.08145,815
$53.06+0.045+0.1%$53.08$53.16$53.03102,612
$53.02-0.065-0.1%$53.06$53.11$53.00144,032
$53.08+0.11+0.2%$53.06$53.09$53.02238,608
$52.970.000.0%$52.97$53.00$52.93548,746
$52.97+0.09+0.2%$52.89$52.98$52.86194,320
$52.88+0.13+0.2%$52.84$52.91$52.81372,440
Ticker
NYSE Arca:NYF
Asset type
ETF
Sector
Financials
Industry
Investment companies & funds
Exchange
NYSE Arca
Currency
USD

iShares New York Muni Bond ETF on 6ix

What it is
Exchange-traded fund (ETF)
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about iShares New York Muni Bond ETF.