Stock listing

NYSE Arca:NXTE AXS Green Alpha ETF Stock

Follow AXS Green Alpha ETF into a list and get an email when it puts out news.

Share price · AMEX:NXTE

$43.89 USD -0.13 (-0.3%)

Close on Nov 2, 2026

Past year +8.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $43.84 – $44.72 USDNov 2, 2026
Volume: 2,984 sharesNov 2, 2026
52-week range: $35.99 – $54.97 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $173,542 USDMedian day 1,228 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:NXTE · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$43.89	-0.126	-0.3%	$44.72	$44.72	$43.84	2,984
Fri, Oct 30	$44.01	-1.923	-4.2%	$43.84	$44.01	$43.46	1,600
Thu, Oct 29	$45.93	+0.05	+0.1%	$45.96	$45.96	$45.78	1,700
Wed, Oct 28	$45.88	+1.146	+2.6%	$45.72	$45.88	$45.72	1,000
Tue, Oct 27	$44.74	+1.183	+2.7%	$44.68	$44.74	$44.66	1,300
Mon, Oct 26	$43.56	+0.637	+1.5%	$43.18	$43.56	$43.18	500
Fri, Oct 23	$42.92	+0.161	+0.4%	$43.08	$43.17	$42.33	4,800
Thu, Oct 22	$42.76	-1.824	-4.1%	$42.51	$42.76	$42.51	600
Wed, Oct 21	$44.58	+0.381	+0.9%	$44.74	$44.74	$44.55	600
Tue, Oct 20	$44.20	+0.339	+0.8%	$43.60	$44.24	$43.50	1,299
Mon, Oct 19	$43.86	+0.27	+0.6%	$43.86	$43.86	$43.86	440
Fri, Oct 16	$43.59	-1.611	-3.6%	$44.19	$44.19	$43.59	800
Thu, Oct 15	$45.20	+0.154	+0.3%	$43.98	$45.20	$43.98	7,700
Wed, Oct 14	$45.05	-1.527	-3.3%	$45.76	$45.76	$45.05	900
Tue, Oct 13	$46.58	-0.623	-1.3%	$46.58	$46.58	$46.58	91
Mon, Oct 12	$47.20	-0.946	-2.0%	$47.58	$47.58	$47.14	5,755
Fri, Oct 9	$48.15	+0.677	+1.4%	$48.04	$48.16	$48.03	1,800
Thu, Oct 8	$47.47	-1.088	-2.2%	$47.31	$47.47	$47.31	1,300
Wed, Oct 7	$48.56	-0.627	-1.3%	$48.48	$48.56	$48.48	200
Tue, Oct 6	$49.18	-0.774	-1.5%	$49.57	$49.57	$49.18	42,800
Mon, Oct 5	$49.96	+0.485	+1.0%	$49.93	$49.96	$49.72	1,900
Fri, Oct 2	$49.47	+1.093	+2.3%	$49.63	$49.65	$49.25	4,400
Thu, Oct 1	$48.38	-0.151	-0.3%	$48.37	$48.72	$48.26	40,300
Wed, Sep 30	$48.53	-0.127	-0.3%	$48.64	$48.64	$48.53	900
Tue, Sep 29	$48.66	+0.44	+0.9%	$48.38	$48.74	$48.37	3,200
Mon, Sep 28	$48.22	-0.451	-0.9%	$47.96	$48.34	$47.73	2,100
Fri, Sep 25	$48.67	+0.149	+0.3%	$48.53	$48.67	$48.48	3,300
Thu, Sep 24	$48.52	-0.079	-0.2%	$48.52	$48.52	$48.52	200
Wed, Sep 23	$48.60	-1.193	-2.4%	$48.78	$48.78	$48.60	600
Tue, Sep 22	$49.79	+0.752	+1.5%	$49.37	$49.79	$49.36	3,391
Mon, Sep 21	$49.04	+1.465	+3.1%	$48.11	$49.11	$48.11	821
Fri, Sep 18	$47.57	+0.041	+0.1%	$47.36	$47.57	$47.36	693
Thu, Sep 17	$47.53	+1.41	+3.1%	$47.50	$47.68	$47.35	2,500
Wed, Sep 16	$46.12	-0.123	-0.3%	$46.64	$46.64	$45.97	900
Tue, Sep 15	$46.25	-0.168	-0.4%	$46.25	$46.25	$46.25	49
Mon, Sep 14	$46.41	-1.461	-3.1%	$46.45	$46.74	$46.41	1,228
Fri, Sep 11	$47.88	+0.786	+1.7%	$47.69	$48.00	$47.69	700
Thu, Sep 10	$47.09	-1.146	-2.4%	$47.17	$47.22	$47.09	400
Wed, Sep 9	$48.24	-0.50	-1.0%	$48.13	$48.26	$48.13	800
Tue, Sep 8	$48.74	+0.351	+0.7%	$48.95	$48.96	$48.74	900
Fri, Sep 4	$48.38	+0.955	+2.0%	$48.32	$48.38	$48.32	40,300
Thu, Sep 3	$47.43	+0.102	+0.2%	$47.21	$47.43	$47.21	900
Wed, Sep 2	$47.33	+0.173	+0.4%	$46.97	$47.33	$46.97	1,000
Tue, Sep 1	$47.15	-0.529	-1.1%	$47.26	$47.26	$46.98	1,000
Mon, Aug 31	$47.68	-0.393	-0.8%	$47.78	$47.78	$47.68	900
Fri, Aug 28	$48.08	-1.159	-2.4%	$48.52	$48.52	$48.07	2,700
Thu, Aug 27	$49.24	+0.316	+0.6%	$49.48	$49.48	$49.12	1,700
Wed, Aug 26	$48.92	-0.545	-1.1%	$48.87	$48.97	$48.87	1,200
Tue, Aug 25	$49.46	+1.131	+2.3%	$49.04	$49.46	$48.96	8,446
Mon, Aug 24	$48.33	-0.862	-1.8%	$47.97	$48.35	$47.97	1,118
Fri, Aug 21	$49.20	+0.603	+1.2%	$49.17	$49.36	$49.17	1,600
Thu, Aug 20	$48.59	-0.397	-0.8%	$48.48	$48.59	$48.47	1,200
Wed, Aug 19	$48.99	+2.151	+4.6%	$48.43	$48.99	$48.43	800
Tue, Aug 18	$46.84	-1.539	-3.2%	$47.23	$47.32	$46.59	5,477
Mon, Aug 17	$48.38	+0.478	+1.0%	$48.32	$48.66	$48.32	1,167
Fri, Aug 14	$47.90	-0.525	-1.1%	$48.47	$48.47	$47.82	3,700
Thu, Aug 13	$48.43	+0.555	+1.2%	$48.77	$48.77	$48.43	400
Wed, Aug 12	$47.87	+0.893	+1.9%	$47.88	$48.00	$47.87	3,200
Tue, Aug 11	$46.98	+0.623	+1.3%	$47.06	$47.06	$46.98	2,698
Mon, Aug 10	$46.35	-0.493	-1.1%	$46.88	$46.88	$46.35	2,049
Fri, Aug 7	$46.85	+0.701	+1.5%	$46.66	$46.85	$46.66	1,900
Thu, Aug 6	$46.15	-0.669	-1.4%	$46.30	$46.32	$46.12	1,300
Wed, Aug 5	$46.82	-0.341	-0.7%	$46.59	$47.08	$46.59	400
Tue, Aug 4	$47.16	+1.946	+4.3%	$46.60	$47.16	$46.60	1,600
Mon, Aug 3	$45.21	+0.476	+1.1%	$44.28	$45.21	$44.28	900

Ticker: NYSE Arca:NXTE
Asset type: ETF
Exchange: NYSE Arca
Currency: USD

AXS Green Alpha ETF on 6ix

What it is: Exchange-traded fund (ETF)