Stock listing
NYSE Arca:NVOX Defiance Daily Target 2X Long NVO ETF Stock
Follow Defiance Daily Target 2X Long NVO ETF into a list and get an email when it puts out news.
Share price · AMEX:NVOX
$11.40 USD +1.02 (+9.8%)
Close on Nov 4, 2026
- Day range
- $11.39 – $11.94 USDNov 4, 2026
- Volume
- 581,921 sharesNov 4, 2026
- 52-week range
- $8.87 – $33.81 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $5.09M USDMedian day 328,900 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:NVOX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.40 | +1.02 | +9.8% | $11.50 | $11.94 | $11.39 | 581,921 | |
| $10.38 | -0.13 | -1.2% | $10.48 | $10.60 | $10.26 | 146,977 | |
| $10.51 | +0.24 | +2.3% | $10.31 | $10.68 | $10.31 | 150,655 | |
| $10.27 | +0.40 | +4.1% | $10.09 | $10.34 | $10.09 | 481,500 | |
| $9.87 | +0.42 | +4.4% | $9.645 | $9.91 | $9.60 | 144,900 | |
| $9.45 | -0.20 | -2.1% | $9.36 | $9.57 | $9.295 | 236,400 | |
| $9.65 | -0.21 | -2.1% | $9.60 | $9.815 | $9.58 | 107,400 | |
| $9.86 | +0.02 | +0.2% | $9.80 | $9.92 | $9.71 | 114,000 | |
| $9.84 | -0.21 | -2.1% | $9.93 | $9.97 | $9.69 | 109,600 | |
| $10.05 | +0.17 | +1.7% | $10.03 | $10.22 | $9.97 | 290,500 | |
| $9.88 | -0.14 | -1.4% | $9.97 | $10.08 | $9.88 | 110,900 | |
| $10.02 | +0.47 | +4.9% | $9.79 | $10.03 | $9.77 | 283,800 | |
| $9.55 | -0.21 | -2.2% | $9.67 | $9.76 | $9.53 | 142,700 | |
| $9.76 | -0.22 | -2.2% | $10.01 | $10.06 | $9.69 | 344,800 | |
| $9.98 | +0.54 | +5.7% | $9.84 | $10.21 | $9.83 | 725,500 | |
| $9.44 | +0.02 | +0.2% | $9.36 | $9.595 | $9.36 | 353,100 | |
| $9.42 | -0.26 | -2.7% | $9.76 | $9.83 | $9.39 | 240,100 | |
| $9.68 | -0.02 | -0.2% | $9.82 | $9.82 | $9.54 | 229,600 | |
| $9.70 | +0.21 | +2.2% | $9.48 | $9.735 | $9.45 | 445,900 | |
| $9.49 | -0.05 | -0.5% | $9.32 | $9.529 | $9.17 | 626,900 | |
| $9.54 | +0.36 | +3.9% | $9.215 | $9.65 | $9.185 | 944,600 | |
| $9.18 | -0.04 | -0.4% | $9.11 | $9.19 | $8.87 | 450,571 | |
| $9.22 | +0.12 | +1.3% | $8.90 | $9.23 | $8.88 | 449,511 | |
| $9.10 | -0.05 | -0.5% | $9.25 | $9.251 | $9.035 | 472,600 | |
| $9.15 | -0.26 | -2.8% | $9.37 | $9.43 | $9.15 | 694,900 | |
| $9.41 | -0.24 | -2.5% | $9.50 | $9.84 | $9.40 | 945,600 | |
| $9.65 | -0.16 | -1.6% | $9.57 | $9.65 | $9.495 | 317,600 | |
| $9.81 | -0.06 | -0.6% | $9.65 | $9.92 | $9.59 | 308,500 | |
| $9.87 | +0.08 | +0.8% | $9.90 | $9.90 | $9.69 | 282,100 | |
| $9.79 | +0.20 | +2.1% | $9.47 | $9.845 | $9.465 | 1,023,300 | |
| $9.59 | -0.65 | -6.3% | $9.97 | $10.04 | $9.58 | 1,432,200 | |
| $10.24 | -0.20 | -1.9% | $10.28 | $10.48 | $10.08 | 955,800 | |
| $10.44 | -1.965 | -15.8% | $11.14 | $11.17 | $10.31 | 1,953,300 | |
| $12.41 | -0.015 | -0.1% | $12.53 | $12.57 | $12.16 | 173,100 | |
| $12.42 | +0.82 | +7.1% | $11.74 | $12.53 | $11.74 | 323,400 | |
| $11.60 | -0.45 | -3.7% | $12.01 | $12.16 | $11.46 | 350,100 | |
| $12.05 | -0.56 | -4.4% | $12.19 | $12.30 | $12.00 | 221,800 | |
| $12.61 | +0.22 | +1.8% | $12.68 | $12.74 | $12.40 | 175,700 | |
| $12.39 | -0.59 | -4.5% | $12.48 | $12.63 | $12.20 | 371,900 | |
| $12.98 | -0.32 | -2.4% | $13.30 | $13.41 | $12.97 | 293,600 | |
| $13.30 | -0.40 | -2.9% | $13.58 | $13.78 | $13.28 | 223,900 | |
| $13.70 | -0.87 | -6.0% | $13.94 | $14.11 | $13.66 | 320,400 | |
| $14.57 | -0.62 | -4.1% | $14.42 | $14.65 | $14.22 | 411,200 | |
| $15.19 | +0.47 | +3.2% | $15.50 | $15.50 | $14.59 | 393,500 | |
| $14.72 | +0.995 | +7.2% | $14.24 | $14.85 | $14.24 | 446,200 | |
| $13.73 | -0.115 | -0.8% | $14.09 | $14.34 | $13.69 | 212,200 | |
| $13.84 | -0.17 | -1.2% | $13.81 | $14.02 | $13.63 | 205,800 | |
| $14.01 | -0.43 | -3.0% | $14.35 | $14.36 | $13.91 | 194,600 | |
| $14.44 | -0.61 | -4.1% | $14.30 | $14.49 | $14.11 | 396,500 | |
| $15.05 | -0.99 | -6.2% | $15.50 | $15.62 | $14.86 | 229,900 | |
| $16.04 | +1.09 | +7.3% | $15.50 | $16.04 | $15.36 | 336,593 | |
| $14.95 | +0.12 | +0.8% | $15.07 | $15.17 | $14.73 | 281,252 | |
| $14.83 | +0.31 | +2.1% | $14.54 | $15.09 | $14.54 | 566,700 | |
| $14.52 | -0.12 | -0.8% | $14.99 | $14.99 | $14.46 | 394,000 | |
| $14.64 | +0.435 | +3.1% | $14.38 | $15.11 | $14.31 | 387,600 | |
| $14.21 | +0.485 | +3.5% | $13.73 | $14.43 | $13.64 | 286,000 | |
| $13.72 | -0.38 | -2.7% | $13.88 | $14.07 | $13.63 | 506,400 | |
| $14.10 | -0.50 | -3.4% | $14.70 | $14.79 | $14.01 | 175,700 | |
| $14.60 | +0.16 | +1.1% | $14.17 | $14.66 | $14.01 | 461,500 | |
| $14.44 | -0.46 | -3.1% | $14.15 | $14.52 | $13.92 | 334,400 | |
| $14.90 | -0.39 | -2.6% | $15.08 | $15.23 | $14.78 | 145,000 | |
| $15.29 | +0.295 | +2.0% | $14.81 | $15.30 | $14.63 | 166,300 | |
| $15.00 | +0.745 | +5.2% | $14.97 | $15.09 | $14.70 | 247,300 | |
| $14.25 | +0.92 | +6.9% | $14.05 | $14.25 | $13.62 | 395,500 | |
| $13.33 | +0.15 | +1.1% | $13.52 | $14.07 | $13.29 | 647,900 | |
| $13.18 | -1.84 | -12.3% | $15.32 | $16.34 | $12.87 | 2,559,800 |
- Ticker
- NYSE Arca:NVOX
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Defiance Daily Target 2X Long NVO ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Defiance Daily Target 2X Long NVO ETF.