Stock listing

NYSE Arca:NVIR Horizon Kinetics Energy and Remediation ETF Stock

Follow Horizon Kinetics Energy and Remediation ETF into a list and get an email when it puts out news.

Share price · AMEX:NVIR

$37.41 USD +0.14 (+0.4%)

Close on Nov 6, 2026

Past year +15.6% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: $37.41 – $37.69 USDNov 6, 2026
Volume: 295 sharesNov 6, 2026
52-week range: $32.27 – $41.32 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: $16,163 USDMedian day 198 shares · 1 day with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · AMEX:NVIR · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	$37.41	+0.141	+0.4%	$37.45	$37.69	$37.41	295
Thu, Nov 5	$37.27	-1.249	-3.2%	$38.60	$38.60	$37.27	446
Wed, Nov 4	$38.52	-1.713	-4.3%	$38.52	$38.52	$38.52	8
Tue, Nov 3	$40.23	-0.015	0.0%	$40.23	$40.23	$40.23	4
Mon, Nov 2	$40.24	-1.061	-2.6%	$41.17	$41.26	$40.24	569
Fri, Oct 30	$41.31	+0.129	+0.3%	$41.15	$41.31	$41.15	400
Thu, Oct 29	$41.18	+0.038	+0.1%	$41.32	$41.32	$41.07	2,600
Wed, Oct 28	$41.14	+0.338	+0.8%	$41.14	$41.14	$41.14	100
Tue, Oct 27	$40.80	+0.165	+0.4%	$40.78	$40.80	$40.78	300
Mon, Oct 26	$40.64	+0.23	+0.6%	$40.78	$40.78	$40.64	1,200
Fri, Oct 23	$40.41	+0.778	+2.0%	$40.28	$40.41	$40.28	200
Thu, Oct 22	$39.63	-0.737	-1.8%	$39.84	$39.84	$39.63	500
Wed, Oct 21	$40.36	+0.319	+0.8%	$40.36	$40.36	$40.36	100
Tue, Oct 20	$40.05	+0.24	+0.6%	$40.05	$40.05	$40.05	100
Mon, Oct 19	$39.81	-0.341	-0.8%	$39.90	$39.90	$39.81	1,000
Fri, Oct 16	$40.15	+0.745	+1.9%	$40.15	$40.15	$40.15	100
Thu, Oct 15	$39.40	-0.597	-1.5%	$39.42	$39.48	$39.40	400
Wed, Oct 14	$40.00	-0.677	-1.7%	$40.00	$40.00	$40.00	100
Tue, Oct 13	$40.68	+0.671	+1.7%	$40.68	$40.68	$40.68	0
Mon, Oct 12	$40.00	+0.352	+0.9%	$40.00	$40.00	$40.00	100
Fri, Oct 9	$39.65	+0.338	+0.9%	$39.65	$39.65	$39.65	100
Thu, Oct 8	$39.31	+0.699	+1.8%	$39.20	$39.31	$39.20	400
Wed, Oct 7	$38.62	-0.513	-1.3%	$38.60	$38.62	$38.60	300
Tue, Oct 6	$39.13	+0.243	+0.6%	$39.13	$39.13	$38.99	730
Mon, Oct 5	$38.89	+0.466	+1.2%	$38.89	$38.89	$38.89	33
Fri, Oct 2	$38.42	+0.124	+0.3%	$38.36	$38.42	$38.36	300
Thu, Oct 1	$38.30	+0.60	+1.6%	$38.30	$38.30	$38.30	100
Wed, Sep 30	$37.70	-0.12	-0.3%	$37.97	$37.97	$37.69	700
Tue, Sep 29	$37.82	-0.622	-1.6%	$38.00	$38.00	$37.82	719
Mon, Sep 28	$38.44	-0.318	-0.8%	$38.70	$38.75	$38.44	416
Fri, Sep 25	$38.76	-0.16	-0.4%	$38.76	$38.76	$38.76	100
Thu, Sep 24	$38.92	+0.148	+0.4%	$38.92	$38.92	$38.92	100
Wed, Sep 23	$38.77	-0.083	-0.2%	$38.77	$38.77	$38.77	100
Tue, Sep 22	$38.85	-0.32	-0.8%	$38.85	$38.85	$38.85	200
Mon, Sep 21	$39.17	+0.255	+0.7%	$39.17	$39.17	$39.17	100
Fri, Sep 18	$38.92	-0.68	-1.7%	$38.92	$38.92	$38.92	55
Thu, Sep 17	$39.60	+0.30	+0.8%	$39.60	$39.60	$39.60	700
Wed, Sep 16	$39.30	-1.332	-3.3%	$39.97	$39.97	$39.30	500
Tue, Sep 15	$40.63	+0.482	+1.2%	$40.63	$40.63	$40.63	85
Mon, Sep 14	$40.15	-0.465	-1.1%	$40.15	$40.15	$40.15	763
Fri, Sep 11	$40.61	-0.002	0.0%	$40.25	$40.61	$40.25	2,000
Thu, Sep 10	$40.61	-0.278	-0.7%	$40.61	$40.61	$40.61	100
Wed, Sep 9	$40.89	-0.097	-0.2%	$40.91	$40.95	$40.88	800
Tue, Sep 8	$40.99	+0.367	+0.9%	$41.12	$41.12	$40.99	195
Fri, Sep 4	$40.62	-0.189	-0.5%	$40.62	$40.62	$40.62	100
Thu, Sep 3	$40.81	+0.018	0.0%	$40.96	$40.96	$40.81	600
Wed, Sep 2	$40.79	+0.056	+0.1%	$40.79	$40.79	$40.79	100
Tue, Sep 1	$40.74	+0.242	+0.6%	$40.74	$40.74	$40.74	100
Mon, Aug 31	$40.49	+0.523	+1.3%	$40.49	$40.49	$40.49	100
Fri, Aug 28	$39.97	-0.821	-2.0%	$39.97	$39.97	$39.97	100
Thu, Aug 27	$40.79	+0.764	+1.9%	$40.79	$40.79	$40.79	80
Wed, Aug 26	$40.03	+0.039	+0.1%	$39.48	$40.03	$39.48	1,100
Tue, Aug 25	$39.99	-0.212	-0.5%	$39.99	$39.99	$39.99	21
Mon, Aug 24	$40.20	-0.338	-0.8%	$40.29	$40.29	$40.14	345
Fri, Aug 21	$40.54	-0.032	-0.1%	$40.42	$40.78	$40.42	1,700
Thu, Aug 20	$40.57	+0.222	+0.6%	$41.06	$41.06	$40.57	200
Wed, Aug 19	$40.35	-0.245	-0.6%	$40.45	$40.45	$40.35	300
Tue, Aug 18	$40.59	+0.128	+0.3%	$40.59	$40.59	$40.59	55
Mon, Aug 17	$40.47	+0.001	0.0%	$40.66	$40.66	$40.46	2,232
Fri, Aug 14	$40.46	+0.371	+0.9%	$40.41	$40.46	$40.30	600
Thu, Aug 13	$40.09	-0.218	-0.5%	$40.25	$40.25	$40.09	100
Wed, Aug 12	$40.31	-0.15	-0.4%	$40.41	$40.41	$40.31	100
Tue, Aug 11	$40.46	+0.551	+1.4%	$40.46	$40.46	$40.46	100
Mon, Aug 10	$39.91	+0.852	+2.2%	$39.90	$39.91	$39.90	300
Fri, Aug 7	$39.06	+0.118	+0.3%	$39.21	$39.21	$39.06	100
Thu, Aug 6	$38.94	-0.332	-0.8%	$38.94	$38.94	$38.94	100

Ticker: NYSE Arca:NVIR
Asset type: ETF
Exchange: NYSE Arca
Currency: USD

Horizon Kinetics Energy and Remediation ETF on 6ix

What it is: Exchange-traded fund (ETF)