Stock listing
NYSE Arca:NVDY YieldMax NVDA Option Income Strategy ETF Stock
Follow YieldMax NVDA Option Income Strategy ETF into a list and get an email when it puts out news.
Share price · AMEX:NVDY
$11.29 USD +0.21 (+1.9%)
Close on Nov 3, 2026
- Day range
- $11.27 – $11.40 USDNov 3, 2026
- Volume
- 1.25M sharesNov 3, 2026
- 52-week range
- $11.01 – $16.86 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $23.18M USDMedian day 1.67M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:NVDY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.29 | +0.21 | +1.9% | $11.33 | $11.40 | $11.27 | 1,251,345 | |
| $11.08 | -0.12 | -1.1% | $11.31 | $11.44 | $11.07 | 1,743,495 | |
| $11.20 | -0.47 | -4.0% | $11.43 | $11.45 | $11.01 | 3,191,500 | |
| $11.67 | -0.11 | -0.9% | $11.68 | $11.72 | $11.60 | 1,076,000 | |
| $11.78 | -0.09 | -0.8% | $11.93 | $11.95 | $11.74 | 1,492,200 | |
| $11.87 | +0.08 | +0.7% | $11.86 | $11.92 | $11.77 | 1,263,600 | |
| $11.79 | +0.24 | +2.1% | $11.63 | $11.86 | $11.63 | 1,677,400 | |
| $11.55 | -0.06 | -0.5% | $11.55 | $11.69 | $11.51 | 1,688,000 | |
| $11.61 | -0.46 | -3.8% | $11.87 | $11.92 | $11.56 | 2,686,000 | |
| $12.07 | +0.24 | +2.0% | $12.00 | $12.08 | $11.91 | 1,359,500 | |
| $11.83 | -0.04 | -0.3% | $11.83 | $11.93 | $11.68 | 2,067,400 | |
| $11.87 | +0.18 | +1.5% | $11.91 | $11.96 | $11.75 | 1,259,100 | |
| $11.69 | -0.19 | -1.6% | $11.85 | $11.95 | $11.65 | 2,548,000 | |
| $11.88 | -0.31 | -2.5% | $11.78 | $11.93 | $11.62 | 3,073,900 | |
| $12.19 | -0.35 | -2.8% | $12.41 | $12.42 | $12.08 | 2,236,100 | |
| $12.54 | +0.11 | +0.9% | $12.34 | $12.55 | $12.27 | 1,850,900 | |
| $12.43 | -0.14 | -1.1% | $12.54 | $12.55 | $12.36 | 1,940,900 | |
| $12.57 | -0.05 | -0.4% | $12.76 | $12.77 | $12.55 | 1,606,700 | |
| $12.62 | -0.39 | -3.0% | $12.84 | $12.92 | $12.59 | 1,976,700 | |
| $13.01 | -0.04 | -0.3% | $12.98 | $13.05 | $12.96 | 1,129,200 | |
| $13.05 | +0.03 | +0.2% | $13.11 | $13.18 | $13.04 | 1,692,200 | |
| $13.02 | +0.19 | +1.5% | $12.90 | $13.07 | $12.87 | 1,767,800 | |
| $12.83 | +0.09 | +0.7% | $12.89 | $12.99 | $12.81 | 2,755,500 | |
| $12.74 | 0.00 | 0.0% | $12.71 | $12.78 | $12.66 | 1,237,000 | |
| $12.74 | +0.04 | +0.3% | $12.77 | $12.88 | $12.73 | 1,501,000 | |
| $12.70 | -0.05 | -0.4% | $12.80 | $12.90 | $12.69 | 1,548,100 | |
| $12.75 | +0.16 | +1.3% | $12.76 | $12.91 | $12.72 | 2,249,700 | |
| $12.59 | +0.04 | +0.3% | $12.58 | $12.60 | $12.53 | 1,652,600 | |
| $12.55 | -0.11 | -0.9% | $12.47 | $12.55 | $12.42 | 860,200 | |
| $12.66 | -0.11 | -0.9% | $12.74 | $12.77 | $12.60 | 1,457,700 | |
| $12.77 | +0.04 | +0.3% | $12.69 | $12.81 | $12.69 | 1,007,300 | |
| $12.73 | +0.20 | +1.6% | $12.54 | $12.77 | $12.50 | 1,474,000 | |
| $12.53 | +0.15 | +1.2% | $12.39 | $12.55 | $12.34 | 1,285,000 | |
| $12.38 | +0.19 | +1.6% | $12.31 | $12.42 | $12.28 | 1,241,200 | |
| $12.19 | +0.12 | +1.0% | $12.19 | $12.33 | $12.12 | 1,538,900 | |
| $12.07 | +0.05 | +0.4% | $12.13 | $12.17 | $12.04 | 2,807,100 | |
| $12.02 | -0.35 | -2.8% | $12.05 | $12.11 | $11.91 | 3,121,100 | |
| $12.37 | +0.02 | +0.2% | $12.53 | $12.54 | $12.36 | 2,257,800 | |
| $12.35 | -0.40 | -3.1% | $12.47 | $12.50 | $12.30 | 2,919,100 | |
| $12.75 | -0.07 | -0.5% | $12.81 | $12.85 | $12.72 | 1,567,800 | |
| $12.82 | -0.16 | -1.2% | $13.09 | $13.13 | $12.79 | 1,537,600 | |
| $12.98 | +0.06 | +0.5% | $13.00 | $13.16 | $12.96 | 1,968,100 | |
| $12.92 | +0.07 | +0.5% | $12.82 | $13.00 | $12.77 | 1,434,000 | |
| $12.85 | +0.35 | +2.8% | $12.60 | $13.00 | $12.56 | 2,746,000 | |
| $12.50 | -0.16 | -1.3% | $12.47 | $12.65 | $12.37 | 1,834,500 | |
| $12.66 | +0.18 | +1.4% | $12.54 | $12.69 | $12.42 | 1,108,300 | |
| $12.48 | -0.47 | -3.6% | $12.94 | $13.01 | $12.45 | 5,337,300 | |
| $12.95 | +0.71 | +5.8% | $12.77 | $13.06 | $12.73 | 3,466,800 | |
| $12.24 | -0.15 | -1.2% | $12.39 | $12.41 | $12.20 | 1,871,500 | |
| $12.39 | +0.23 | +1.9% | $12.26 | $12.47 | $12.25 | 1,195,900 | |
| $12.16 | -0.31 | -2.5% | $12.53 | $12.53 | $12.11 | 2,136,300 | |
| $12.47 | -0.12 | -1.0% | $12.73 | $12.73 | $12.46 | 1,382,200 | |
| $12.59 | -0.15 | -1.2% | $12.69 | $12.75 | $12.53 | 1,397,400 | |
| $12.74 | -0.11 | -0.9% | $12.93 | $13.00 | $12.70 | 1,587,400 | |
| $12.85 | -0.24 | -1.8% | $12.90 | $12.95 | $12.80 | 2,147,900 | |
| $13.09 | 0.00 | 0.0% | $13.15 | $13.21 | $13.09 | 1,382,600 | |
| $13.09 | +0.05 | +0.4% | $13.08 | $13.14 | $13.04 | 1,267,500 | |
| $13.04 | -0.02 | -0.2% | $13.00 | $13.09 | $12.97 | 1,366,900 | |
| $13.06 | +0.32 | +2.5% | $12.88 | $13.09 | $12.88 | 1,613,500 | |
| $12.74 | +0.01 | +0.1% | $12.91 | $12.93 | $12.68 | 1,119,200 | |
| $12.73 | -0.27 | -2.1% | $13.00 | $13.03 | $12.68 | 1,398,600 | |
| $13.00 | +0.22 | +1.7% | $12.88 | $13.05 | $12.87 | 2,029,700 | |
| $12.78 | -0.10 | -0.8% | $12.87 | $13.00 | $12.69 | 2,354,800 | |
| $12.88 | +0.35 | +2.8% | $12.75 | $13.03 | $12.75 | 2,398,600 | |
| $12.53 | +0.23 | +1.9% | $12.48 | $12.58 | $12.40 | 1,938,100 | |
| $12.30 | +0.24 | +2.0% | $11.93 | $12.39 | $11.88 | 2,126,200 |
- Ticker
- NYSE Arca:NVDY
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
YieldMax NVDA Option Income Strategy ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about YieldMax NVDA Option Income Strategy ETF.